Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 563 | 563 | 540 | 546 | -3.02% | 1705987 |
| May 29, 2025 | 531 | 562 | 528 | 554 | 4.33% | 1768408 |
| May 28, 2025 | 531 | 543 | 530 | 532 | 0.19% | 546827 |
| May 27, 2025 | 543 | 546 | 520 | 531 | -2.21% | 867416 |
| May 26, 2025 | 511 | 550 | 509 | 540 | 5.68% | 2541312 |
| May 23, 2025 | 491 | 515 | 484 | 503 | 2.44% | 486875 |
| May 22, 2025 | 504 | 507 | 493 | 495 | -1.79% | 320735 |
| May 21, 2025 | 519 | 525 | 501 | 504 | -2.89% | 399895 |
| May 20, 2025 | 510 | 521 | 505 | 518 | 1.57% | 328272 |
| May 19, 2025 | 515 | 517 | 507 | 510 | -0.97% | 464833 |
| May 16, 2025 | 530 | 531 | 500 | 516 | -2.64% | 1206113 |
| May 15, 2025 | 533 | 538 | 516 | 530 | -0.56% | 1075104 |
| May 14, 2025 | 499 | 531 | 492 | 527 | 5.61% | 2044977 |
| May 13, 2025 | 480 | 500 | 480 | 490 | 2.08% | 585100 |
| May 12, 2025 | 480 | 485 | 474 | 483 | 0.63% | 677684 |
| May 09, 2025 | 479 | 495 | 473 | 480 | 0.21% | 599672 |
| May 08, 2025 | 473 | 481 | 470 | 479 | 1.27% | 840455 |
| May 07, 2025 | 513 | 563 | 452 | 473 | -7.80% | 12608469 |
| May 02, 2025 | 480 | 511 | 474 | 494 | 2.92% | 1227383 |