Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 427 | 431 | 427 | 430 | 0.70% | 9049 |
| Dec 16, 2025 | 428 | 430 | 424 | 428 | 0 | 176969 |
| Dec 15, 2025 | 433 | 433 | 428 | 428 | -1.15% | 193989 |
| Dec 12, 2025 | 432 | 435 | 430 | 433 | 0.23% | 93253 |
| Dec 11, 2025 | 432 | 434 | 427 | 432 | 0 | 183498 |
| Dec 10, 2025 | 434 | 435 | 427 | 432 | -0.46% | 136468 |
| Dec 09, 2025 | 434 | 434 | 429 | 433 | -0.23% | 105400 |
| Dec 08, 2025 | 439 | 443 | 431 | 435 | -0.91% | 150742 |
| Dec 05, 2025 | 439 | 440 | 432 | 439 | 0 | 178810 |
| Dec 04, 2025 | 440 | 441 | 434 | 438 | -0.45% | 130706 |
| Dec 03, 2025 | 436 | 449 | 434 | 440 | 0.92% | 185461 |
| Dec 02, 2025 | 438 | 438 | 430 | 434 | -0.91% | 273708 |
| Dec 01, 2025 | 432 | 479 | 431 | 434 | 0.46% | 2189381 |
| Nov 28, 2025 | 431 | 432 | 427 | 432 | 0.23% | 187120 |
| Nov 27, 2025 | 428 | 434 | 428 | 430 | 0.47% | 35877 |
| Nov 26, 2025 | 430 | 433 | 427 | 432 | 0.47% | 108837 |
| Nov 25, 2025 | 429 | 431 | 425 | 426 | -0.70% | 122157 |
| Nov 24, 2025 | 431 | 434 | 425 | 428 | -0.70% | 131257 |
| Nov 21, 2025 | 432 | 434 | 425 | 430 | -0.46% | 117787 |
| Nov 20, 2025 | 430 | 438 | 428 | 436 | 1.40% | 83591 |
| Nov 19, 2025 | 440 | 443 | 426 | 427 | -2.95% | 196788 |
| Nov 18, 2025 | 445 | 446 | 434 | 440 | -1.12% | 170457 |
| Nov 17, 2025 | 441 | 446 | 440 | 444 | 0.68% | 158875 |
Access
/time_series
data via our API — starting from the
Basic plan.