Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| Jul 06, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 4 |
| Jul 03, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0 |
| Jul 02, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Jul 01, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | 0 |
| Jun 30, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | 30 |
| Jun 29, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 400 |
| Jun 26, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Jun 25, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 120 |
| Jun 24, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | 0 |
| Jun 23, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 0 | 0 |
| Jun 22, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Jun 19, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 0 | 0 |
| Jun 18, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 0 | 0 |
| Jun 17, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 0 |
| Jun 16, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 0 | 3 |
| Jun 15, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.