Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 40 |
| Mar 16, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Mar 13, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 0 |
| Mar 12, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Mar 11, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Mar 10, 2026 | 58.50 | 58.58 | 57.68 | 57.68 | -1.40% | 291 |
| Mar 09, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 150 |
| Mar 06, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | 150 |
| Mar 05, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 0 |
| Mar 04, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 0 | 0 |
| Mar 03, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Mar 02, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Feb 27, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 300 |
| Feb 26, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Feb 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | 2 |
| Feb 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Feb 23, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Feb 20, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Feb 19, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | 0 |
| Feb 18, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.