Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 263.65 | 275.95 | 259.25 | 271.55 | 3.00% | 1142 |
| Apr 01, 2026 | 271.30 | 275.05 | 265.60 | 268.45 | -1.05% | 90 |
| Mar 31, 2026 | 252.70 | 272.05 | 250.25 | 272.05 | 7.66% | 188 |
| Mar 30, 2026 | 260.30 | 264.90 | 238.05 | 252.60 | -2.96% | 10 |
| Mar 27, 2026 | 261.60 | 263.35 | 255.70 | 260.90 | -0.27% | 0 |
| Mar 26, 2026 | 263.30 | 264.20 | 255.20 | 261.45 | -0.70% | 5 |
| Mar 25, 2026 | 260.70 | 268 | 260.10 | 265.75 | 1.94% | 5 |
| Mar 24, 2026 | 257.20 | 261.40 | 253.45 | 260.80 | 1.40% | 10 |
| Mar 23, 2026 | 242.75 | 250.55 | 238 | 250.55 | 3.21% | 20 |
| Mar 20, 2026 | 252.55 | 253.75 | 239.45 | 243.55 | -3.56% | 0 |
| Mar 19, 2026 | 249.70 | 255.25 | 241.65 | 253.45 | 1.50% | 0 |
| Mar 18, 2026 | 273 | 274.20 | 252.75 | 253.15 | -7.27% | 300 |
| Mar 17, 2026 | 263.70 | 276.50 | 263.60 | 271.55 | 2.98% | 0 |
| Mar 16, 2026 | 262.50 | 273 | 259.25 | 265.35 | 1.09% | 0 |
| Mar 13, 2026 | 253.10 | 262.10 | 250.55 | 261.65 | 3.38% | 5 |
| Mar 12, 2026 | 263.80 | 264.15 | 253.15 | 254 | -3.71% | 0 |
| Mar 11, 2026 | 272.90 | 282.95 | 272.50 | 280.95 | 2.95% | 0 |
| Mar 10, 2026 | 282.70 | 283 | 271.65 | 274.45 | -2.92% | 0 |
| Mar 09, 2026 | 268.30 | 272.10 | 261.95 | 272.10 | 1.42% | 0 |
| Mar 06, 2026 | 283.95 | 284.30 | 270.60 | 272.95 | -3.87% | 149 |
| Mar 05, 2026 | 270.40 | 284.25 | 268.45 | 283.75 | 4.94% | 0 |
| Mar 04, 2026 | 270.30 | 278.45 | 270 | 271.35 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.