Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 0 |
| Oct 07, 2025 | 318.80 | 319.25 | 317 | 319.25 | 0.14% | 17 |
| Oct 06, 2025 | 317.65 | 317.65 | 317.65 | 317.65 | 0 | 0 |
| Oct 03, 2025 | 335.10 | 335.10 | 318.25 | 318.25 | -5.03% | 40 |
| Oct 02, 2025 | 336.05 | 337.85 | 336.05 | 337.70 | 0.49% | 14 |
| Oct 01, 2025 | 325.45 | 336.10 | 325.45 | 335.95 | 3.23% | 268 |
| Sep 30, 2025 | 331.15 | 334.95 | 331.15 | 334.95 | 1.15% | 5 |
| Sep 29, 2025 | 313.20 | 313.20 | 313.20 | 313.20 | 0 | 0 |
| Sep 26, 2025 | 315.70 | 315.70 | 313.60 | 313.60 | -0.67% | 0 |
| Sep 25, 2025 | 317 | 319.35 | 317 | 319.35 | 0.74% | 0 |
| Sep 24, 2025 | 319.10 | 319.10 | 318.20 | 318.20 | -0.28% | 0 |
| Sep 23, 2025 | 328.95 | 328.95 | 319.55 | 319.55 | -2.86% | 0 |
| Sep 22, 2025 | 331.15 | 331.15 | 331.15 | 331.15 | 0 | 0 |
| Sep 19, 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 0 | 0 |
| Sep 18, 2025 | 321.20 | 331.55 | 319.60 | 331.55 | 3.22% | 626 |
| Sep 17, 2025 | 305 | 305 | 305 | 305 | 0 | 0 |
| Sep 16, 2025 | 307.95 | 307.95 | 307.95 | 307.95 | 0 | 0 |
| Sep 15, 2025 | 305.30 | 311.15 | 305.30 | 309.70 | 1.44% | 0 |
| Sep 12, 2025 | 300.05 | 300.20 | 300.05 | 300.20 | 0.05% | 6 |
| Sep 11, 2025 | 309.80 | 309.80 | 303.60 | 303.60 | -2.00% | 0 |
| Sep 10, 2025 | 317.40 | 321.40 | 317.40 | 321.40 | 1.26% | 500 |
| Sep 09, 2025 | 314.05 | 318.80 | 314.05 | 318.80 | 1.51% | 0 |
| Sep 08, 2025 | 309.75 | 309.75 | 309.75 | 309.75 | 0 | 0 |