Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 388.90 | 388.90 | 388.90 | 388.90 | 0 | 35 |
| Dec 11, 2025 | 395 | 395 | 395 | 395 | 0 | 0 |
| Dec 10, 2025 | 389.25 | 399.45 | 389.25 | 399.45 | 2.62% | 425 |
| Dec 09, 2025 | 381.30 | 392.45 | 381.30 | 389.10 | 2.05% | 405 |
| Dec 08, 2025 | 377.75 | 387.05 | 369 | 387.05 | 2.46% | 2129 |
| Dec 05, 2025 | 338.10 | 345.40 | 338.10 | 344 | 1.75% | 74 |
| Dec 04, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 0 | 0 |
| Dec 03, 2025 | 327.25 | 327.25 | 327.25 | 327.25 | 0 | 0 |
| Dec 02, 2025 | 322.90 | 330.20 | 322.90 | 330.15 | 2.25% | 200 |
| Dec 01, 2025 | 318.50 | 326.25 | 318.50 | 326.25 | 2.43% | 200 |
| Nov 28, 2025 | 307.30 | 307.30 | 307.30 | 307.30 | 0 | 0 |
| Nov 27, 2025 | 306.70 | 306.70 | 306.70 | 306.70 | 0 | 0 |
| Nov 26, 2025 | 300.65 | 312.55 | 300.65 | 308.50 | 2.61% | 595 |
| Nov 25, 2025 | 286.25 | 302.25 | 286.25 | 302.25 | 5.59% | 900 |
| Nov 24, 2025 | 268.80 | 288.35 | 268.80 | 288.35 | 7.27% | 2064 |
| Nov 21, 2025 | 270.20 | 282.20 | 270.20 | 282.10 | 4.40% | 2930 |
| Nov 20, 2025 | 290.30 | 294.60 | 286 | 286 | -1.48% | 812 |
| Nov 19, 2025 | 272.35 | 272.35 | 272.35 | 272.35 | 0 | 0 |
| Nov 18, 2025 | 271.05 | 271.05 | 271.05 | 271.05 | 0 | 0 |
| Nov 17, 2025 | 273.55 | 283.55 | 273.55 | 283.55 | 3.66% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.