Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.18200000 | 0.18500000 | 0.17299999 | 0.17299999 | -4.95% | 0 |
| Apr 13, 2026 | 0.16200000 | 0.18000001 | 0.16200000 | 0.18000001 | 11.11% | 0 |
| Apr 10, 2026 | 0.14600000 | 0.16200000 | 0.14600000 | 0.16200000 | 10.96% | 0 |
| Apr 09, 2026 | 0.14600000 | 0.14700000 | 0.14300001 | 0.14300001 | -2.05% | 0 |
| Apr 08, 2026 | 0.13900000 | 0.14399999 | 0.13900000 | 0.14399999 | 3.60% | 0 |
| Apr 07, 2026 | 0.15000001 | 0.15800001 | 0.14399999 | 0.14399999 | -4.00% | 0 |
| Apr 02, 2026 | 0.16100000 | 0.16400000 | 0.15700001 | 0.16000000 | -0.62% | 0 |
| Apr 01, 2026 | 0.15800001 | 0.16000000 | 0.15700001 | 0.15700001 | -0.63% | 0 |
| Mar 31, 2026 | 0.15300000 | 0.15400000 | 0.15099999 | 0.15099999 | -1.31% | 0 |
| Mar 30, 2026 | 0.15800001 | 0.15800001 | 0.15200000 | 0.15500000 | -1.90% | 0 |
| Mar 27, 2026 | 0.16400000 | 0.16500001 | 0.15800001 | 0.15800001 | -3.66% | 0 |
| Mar 26, 2026 | 0.17000000 | 0.17100000 | 0.16100000 | 0.16100000 | -5.29% | 0 |
| Mar 25, 2026 | 0.16700000 | 0.16800000 | 0.16700000 | 0.16700000 | 0 | 0 |
| Mar 24, 2026 | 0.17500000 | 0.17600000 | 0.16500001 | 0.16500001 | -5.71% | 0 |
| Mar 23, 2026 | 0.17500000 | 0.17500000 | 0.16400000 | 0.17100000 | -2.29% | 0 |
| Mar 20, 2026 | 0.18400000 | 0.18700001 | 0.17500000 | 0.17500000 | -4.89% | 0 |
| Mar 19, 2026 | 0.17200001 | 0.17900001 | 0.17200001 | 0.17700000 | 2.91% | 0 |
| Mar 18, 2026 | 0.17900001 | 0.17900001 | 0.16700000 | 0.16700000 | -6.70% | 0 |
| Mar 17, 2026 | 0.17200001 | 0.17800000 | 0.17200001 | 0.17600000 | 2.33% | 0 |
| Mar 16, 2026 | 0.15800001 | 0.17000000 | 0.15800001 | 0.17000000 | 7.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.