Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 33.80 | 34.70 | 33.66 | 34.18 | 1.12% | 24946 |
| Mar 17, 2026 | 33.24 | 33.82 | 33.20 | 33.74 | 1.50% | 23120 |
| Mar 16, 2026 | 34.28 | 34.48 | 33.28 | 33.72 | -1.63% | 24804 |
| Mar 13, 2026 | 34.22 | 34.30 | 33.88 | 34.12 | -0.29% | 5593 |
| Mar 12, 2026 | 34.80 | 34.80 | 34.10 | 34.18 | -1.78% | 6453 |
| Mar 11, 2026 | 35.24 | 35.24 | 34.54 | 34.82 | -1.19% | 9778 |
| Mar 10, 2026 | 35.08 | 35.74 | 35 | 35.10 | 0.06% | 10218 |
| Mar 09, 2026 | 35.10 | 35.16 | 34.56 | 35.16 | 0.17% | 13060 |
| Mar 05, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 04, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 03, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 02, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.