Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | 50 |
| Dec 15, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 50 |
| Dec 12, 2025 | 66.80 | 67.28 | 66.80 | 67.28 | 0.72% | 50 |
| Dec 11, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 50 |
| Dec 10, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 50 |
| Dec 09, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 50 |
| Dec 08, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 50 |
| Dec 05, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 50 |
| Dec 04, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 50 |
| Dec 03, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | 50 |
| Dec 02, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 50 |
| Dec 01, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 50 |
| Nov 28, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 50 |
| Nov 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | 0 |
| Nov 26, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 50 |
| Nov 25, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| Nov 24, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 0 | 50 |
| Nov 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 50 |
| Nov 20, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
| Nov 19, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| Nov 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 0 |
| Nov 17, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.