Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 70.32 | 71.42 | 70.32 | 70.40 | 0.11% | 206 |
| Oct 08, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | 165 |
| Oct 07, 2025 | 70.14 | 71.28 | 70.14 | 71.28 | 1.63% | 165 |
| Oct 06, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Oct 03, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 54 |
| Oct 02, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Oct 01, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 54 |
| Sep 30, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Sep 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Sep 26, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 54 |
| Sep 25, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 0 |
| Sep 24, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| Sep 23, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 54 |
| Sep 22, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| Sep 19, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 54 |
| Sep 18, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 0 | 54 |
| Sep 17, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 54 |
| Sep 16, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 54 |
| Sep 15, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Sep 12, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | 54 |
| Sep 11, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 54 |
| Sep 10, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 54 |