Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 2 |
| Apr 01, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 2 |
| Mar 31, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 0 | 2 |
| Mar 30, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
| Mar 27, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | 2 |
| Mar 26, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | 0 |
| Mar 25, 2026 | 55.18 | 55.18 | 55.16 | 55.16 | -0.04% | 0 |
| Mar 24, 2026 | 56.04 | 56.04 | 54.60 | 54.60 | -2.57% | 0 |
| Mar 23, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Mar 20, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 2 |
| Mar 19, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 2 |
| Mar 18, 2026 | 57.92 | 57.92 | 57.28 | 57.28 | -1.10% | 2 |
| Mar 17, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 0 | 0 |
| Mar 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Mar 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| Mar 12, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 239 |
| Mar 11, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Mar 10, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Mar 09, 2026 | 62 | 62 | 62 | 62 | 0 | 239 |
| Mar 06, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 175 |
| Mar 05, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.