Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Jun 04, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Jun 03, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Jun 02, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Jun 01, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| May 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| May 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| May 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| May 25, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| May 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| May 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| May 20, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| May 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| May 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| May 15, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| May 14, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| May 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| May 11, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| May 08, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 0 |
| May 07, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.