Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 38m
Market closed

Pre-market opens in 17 hours 8 minutes
Main market opens in 22 hours 38 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6VX

FSX
2.080000 EUR
0.04
1.89%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.080000
2.080000
Previous close
2.12000
Open
2.080000
Access this stock data via API
Subscribe
Healios K.K.
2.08
0.04
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.08 2.08 2.08 2.08 0 159
Apr 01, 2026 2.12 2.12 2.12 2.12 0 159
Mar 31, 2026 1.98 1.98 1.98 1.98 0 0
Mar 30, 2026 2 2 2 2 0 0
Mar 27, 2026 1.93 1.93 1.93 1.93 0 0
Mar 26, 2026 1.89 1.89 1.89 1.89 0 0
Mar 25, 2026 2.06 2.06 2.06 2.06 0 0
Mar 24, 2026 2.04 2.04 2.04 2.04 0 159
Mar 23, 2026 1.89 1.89 1.89 1.89 0 0
Mar 20, 2026 2.08 2.08 2.08 2.08 0 159
Mar 19, 2026 2.06 2.06 2.06 2.06 0 0
Mar 18, 2026 2.18 2.18 2.18 2.18 0 0
Mar 17, 2026 2.08 2.08 2.08 2.08 0 0
Mar 16, 2026 2.10 2.10 2.10 2.10 0 0
Mar 13, 2026 2.12 2.12 2.12 2.12 0 159
Mar 12, 2026 2.14 2.14 2.14 2.14 0 0
Mar 11, 2026 2.28 2.28 2.28 2.28 0 0
Mar 10, 2026 2.24 2.24 2.24 2.24 0 0
Mar 09, 2026 2.14 2.14 2.14 2.14 0 0
Mar 06, 2026 2.34 2.34 2.34 2.34 0 159
Mar 05, 2026 2.20 2.20 2.20 2.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 8 minutes

16:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).