Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.90K | 12.98K | 12.46K | 12.61K | -2.25% | 40449 |
| Jun 25, 2025 | 12.94K | 13.01K | 12.70K | 12.74K | -1.55% | 48052 |
| Jun 24, 2025 | 12.83K | 12.89K | 12.46K | 12.85K | 0.16% | 120502 |
| Jun 23, 2025 | 12.44K | 12.54K | 12.18K | 12.43K | -0.08% | 53097 |
| Jun 20, 2025 | 12.62K | 12.84K | 12.40K | 12.80K | 1.43% | 66893 |
| Jun 19, 2025 | 12.68K | 12.68K | 12.40K | 12.56K | -0.95% | 26795 |
| Jun 18, 2025 | 12.57K | 12.59K | 12.32K | 12.55K | -0.16% | 27342 |
| Jun 17, 2025 | 12.35K | 12.73K | 12.27K | 12.56K | 1.70% | 79658 |
| Jun 16, 2025 | 12.14K | 12.37K | 11.99K | 12.30K | 1.32% | 40013 |
| Jun 13, 2025 | 12.70K | 12.71K | 12.16K | 12.20K | -3.94% | 90483 |
| Jun 12, 2025 | 12.80K | 12.80K | 12.53K | 12.66K | -1.09% | 30197 |
| Jun 11, 2025 | 12.78K | 12.79K | 12.64K | 12.70K | -0.63% | 30609 |
| Jun 10, 2025 | 12.90K | 12.90K | 12.54K | 12.64K | -2.02% | 55472 |
| Jun 09, 2025 | 12.71K | 12.88K | 12.71K | 12.83K | 0.94% | 55213 |
| Jun 05, 2025 | 12.59K | 12.75K | 12.55K | 12.66K | 0.56% | 47381 |
| Jun 04, 2025 | 12.53K | 12.66K | 12.52K | 12.55K | 0.16% | 51517 |
| Jun 02, 2025 | 12.20K | 12.40K | 12.04K | 12.22K | 0.16% | 27176 |
| May 30, 2025 | 12.34K | 12.36K | 12.10K | 12.14K | -1.62% | 31007 |
| May 29, 2025 | 12.45K | 12.51K | 12.32K | 12.46K | 0.08% | 25956 |
| May 28, 2025 | 12.08K | 12.37K | 12.08K | 12.32K | 1.99% | 30770 |
| May 27, 2025 | 12.15K | 12.28K | 12K | 12.07K | -0.66% | 30536 |
| May 26, 2025 | 12.09K | 12.41K | 12.06K | 12.27K | 1.49% | 27623 |