Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 48 | 48.87 | 46.95 | 47.50 | -1.04% | 6643525 |
| Oct 17, 2025 | 48.50 | 48.50 | 46.95 | 46.99 | -3.11% | 6516650 |
| Oct 16, 2025 | 48.94 | 49.72 | 48.37 | 48.54 | -0.82% | 7633089 |
| Oct 15, 2025 | 47.80 | 50.86 | 46.95 | 50.56 | 5.77% | 15422976 |
| Oct 14, 2025 | 51.20 | 51.30 | 46.80 | 46.98 | -8.24% | 11233562 |
| Oct 13, 2025 | 47.96 | 50.66 | 47.93 | 50.38 | 5.05% | 10362098 |
| Oct 10, 2025 | 54.70 | 55.29 | 52.18 | 52.66 | -3.73% | 10454048 |
| Oct 09, 2025 | 54.97 | 55.84 | 53.60 | 55.14 | 0.31% | 10079566 |
| Sep 30, 2025 | 56.23 | 56.76 | 54.98 | 55.13 | -1.96% | 10116568 |
| Sep 29, 2025 | 55.62 | 56.95 | 55.10 | 56.22 | 1.08% | 10320568 |
| Sep 26, 2025 | 58 | 58.24 | 55.67 | 55.76 | -3.86% | 13343022 |
| Sep 25, 2025 | 58 | 60.24 | 57.26 | 58.48 | 0.83% | 16153339 |
| Sep 24, 2025 | 57.30 | 58.52 | 56.61 | 57.96 | 1.15% | 14713640 |
| Sep 23, 2025 | 56.86 | 58.99 | 56 | 57.93 | 1.88% | 18334730 |
| Sep 22, 2025 | 55.86 | 58.49 | 55.80 | 56.83 | 1.74% | 16250605 |