Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 0 | 0 |
| Mar 31, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 0 | 0 |
| Mar 30, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 0 | 0 |
| Mar 27, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 0 |
| Mar 26, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 0 |
| Mar 25, 2026 | 168.58 | 168.58 | 168.58 | 168.58 | 0 | 0 |
| Mar 24, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 0 | 0 |
| Mar 23, 2026 | 163.20 | 167.16 | 163.20 | 167.16 | 2.43% | 0 |
| Mar 20, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 0 | 0 |
| Mar 19, 2026 | 167.84 | 167.84 | 167.84 | 167.84 | 0 | 0 |
| Mar 18, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 0 | 0 |
| Mar 17, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 0 | 0 |
| Mar 16, 2026 | 167.84 | 167.84 | 167.84 | 167.84 | 0 | 0 |
| Mar 13, 2026 | 167.84 | 167.84 | 167.84 | 167.84 | 0 | 0 |
| Mar 12, 2026 | 168.38 | 168.38 | 168.38 | 168.38 | 0 | 0 |
| Mar 11, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 0 | 0 |
| Mar 10, 2026 | 167.48 | 167.48 | 167.48 | 167.48 | 0 | 0 |
| Mar 09, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 0 | 0 |
| Mar 06, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 0 |
| Mar 05, 2026 | 175.28 | 175.28 | 175.28 | 175.28 | 0 | 0 |
| Mar 04, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 0 | 0 |
| Mar 03, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 0 | 0 |
| Mar 02, 2026 | 173.56 | 173.56 | 172.82 | 172.82 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.