Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 146.99 | 148 | 143.50 | 144.15 | -1.93% | 14686 |
| Mar 31, 2026 | 144.69 | 147 | 137.77 | 146.14 | 1.00% | 58212 |
| Mar 30, 2026 | 146 | 149.99 | 139 | 140.82 | -3.55% | 129755 |
| Mar 27, 2026 | 153.45 | 153.45 | 139.75 | 144.63 | -5.75% | 168045 |
| Mar 26, 2026 | 153 | 166.50 | 152 | 152.16 | -0.55% | 199517 |
| Mar 25, 2026 | 148.60 | 152.20 | 143.50 | 147.04 | -1.05% | 23476 |
| Mar 24, 2026 | 157.61 | 158.39 | 146 | 147.51 | -6.41% | 66289 |
| Mar 23, 2026 | 153.41 | 164.23 | 153 | 158.42 | 3.27% | 56651 |
| Mar 20, 2026 | 162 | 162.53 | 151.54 | 152.66 | -5.77% | 102995 |
| Mar 19, 2026 | 157.17 | 165 | 151 | 163 | 3.71% | 42528 |
| Mar 18, 2026 | 161.80 | 163.80 | 158.50 | 159.81 | -1.23% | 46059 |
| Mar 17, 2026 | 167 | 167 | 161 | 163.31 | -2.21% | 10583 |
| Mar 13, 2026 | 164 | 178.32 | 163 | 168.01 | 2.45% | 68521 |
| Mar 12, 2026 | 150.90 | 156 | 149 | 155.72 | 3.19% | 19105 |
| Mar 11, 2026 | 152.33 | 154.89 | 145.01 | 150.42 | -1.25% | 185547 |
| Mar 10, 2026 | 153 | 154.65 | 150 | 151.03 | -1.29% | 7126 |
| Mar 09, 2026 | 141.83 | 154 | 141.83 | 152.15 | 7.28% | 44635 |
| Mar 06, 2026 | 150.50 | 152.88 | 140.51 | 141.92 | -5.70% | 41004 |
| Mar 05, 2026 | 160.80 | 160.80 | 151.10 | 154.50 | -3.92% | 26918 |
| Mar 04, 2026 | 163 | 166.50 | 157 | 164.60 | 0.98% | 25616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.