Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 367 | 377.50 | 364.85 | 364.85 | -0.59% | 11215 |
| Jul 15, 2025 | 357.58 | 365 | 345.98 | 353.59 | -1.12% | 46906 |
| Jul 14, 2025 | 360 | 400 | 356.48 | 357.76 | -0.62% | 18538 |
| Jul 11, 2025 | 362.01 | 369.99 | 354.22 | 355.24 | -1.87% | 20121 |
| Jul 10, 2025 | 339 | 356 | 335 | 350.79 | 3.48% | 38175 |
| Jul 09, 2025 | 333 | 344.10 | 327.51 | 341.98 | 2.70% | 37530 |
| Jul 08, 2025 | 316 | 329.33 | 316 | 321.07 | 1.60% | 34785 |
| Jul 07, 2025 | 321 | 321 | 305 | 309.89 | -3.46% | 21555 |
| Jul 04, 2025 | 327 | 330 | 326 | 329.49 | 0.76% | 256 |
| Jul 03, 2025 | 330 | 340 | 326.50 | 328 | -0.61% | 23417 |
| Jul 02, 2025 | 302 | 335.99 | 300.98 | 333.25 | 10.35% | 61632 |
| Jul 01, 2025 | 290 | 302 | 289.80 | 295.30 | 1.83% | 26851 |
| Jun 30, 2025 | 288.80 | 296 | 285.71 | 294.93 | 2.12% | 26171 |
| Jun 27, 2025 | 287.49 | 290.04 | 281.50 | 282.01 | -1.91% | 20995 |
| Jun 26, 2025 | 284.99 | 290 | 276 | 288.12 | 1.10% | 16666 |
| Jun 25, 2025 | 289 | 291.70 | 280 | 283.80 | -1.80% | 30762 |
| Jun 24, 2025 | 275 | 286.29 | 275 | 282.05 | 2.56% | 18297 |
| Jun 23, 2025 | 272.79 | 276.30 | 259.80 | 270.10 | -0.99% | 13474 |
| Jun 20, 2025 | 280 | 280 | 270.75 | 274.79 | -1.86% | 13300 |
| Jun 19, 2025 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | 55 |
| Jun 18, 2025 | 277.50 | 283.49 | 275.22 | 278.23 | 0.26% | 8373 |
| Jun 17, 2025 | 287.29 | 287.29 | 272 | 278.30 | -3.13% | 25326 |