Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.65% | 4081 |
| May 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.29% | 2000 |
| May 12, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | -1.13% | 7000 |
| May 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 08, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 678 |
| May 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| May 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 05, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 0.14% | 0 |
| May 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | 0 |
| Apr 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | 4500 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 28, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 0.76% | 100 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 10 |
| Apr 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Apr 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Apr 22, 2026 | 1.49 | 1.56 | 1.49 | 1.51 | 1.68% | 7938 |
| Apr 21, 2026 | 1.62 | 1.63 | 1.49 | 1.49 | -8.09% | 5539 |
| Apr 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 17, 2026 | 1.60 | 1.63 | 1.53 | 1.62 | 1.06% | 3350 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | -5.70% | 575 |
| Apr 15, 2026 | 1.92 | 1.97 | 1.68 | 1.77 | -7.86% | 24601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.