Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.21 | 2.21 | 2.16 | 2.18 | -1.58% | 925 |
| Aug 07, 2025 | 2.17 | 2.21 | 2.17 | 2.21 | 1.84% | 3000 |
| Aug 06, 2025 | 2.13 | 2.22 | 2.13 | 2.14 | 0.71% | 4627 |
| Aug 05, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Aug 04, 2025 | 2.16 | 2.20 | 2.16 | 2.19 | 1.39% | 910 |
| Aug 01, 2025 | 2.08 | 2.11 | 1.99 | 2.11 | 1.45% | 6861 |
| Jul 31, 2025 | 2.33 | 2.40 | 2.15 | 2.15 | -7.74% | 9640 |
| Jul 30, 2025 | 2.45 | 2.65 | 2.30 | 2.49 | 1.43% | 31804 |
| Jul 29, 2025 | 1.71 | 2.21 | 1.71 | 2.19 | 28.37% | 34223 |
| Jul 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Jul 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Jul 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Jul 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Jul 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Jul 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Jul 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0.49% | 2000 |
| Jul 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Jul 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Jul 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Jul 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Jul 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Jul 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 50 |
| Jul 09, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |