Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 6.78 | 6.78 | 6.30 | 6.30 | -7.14% | 0 |
| Apr 07, 2026 | 7.48 | 7.77 | 6.88 | 6.88 | -7.97% | 640 |
| Apr 02, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | -0.78% | 400 |
| Apr 01, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | -1.54% | 400 |
| Mar 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 30, 2026 | 6.15 | 6.50 | 6.15 | 6.15 | 0 | 400 |
| Mar 27, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | -2.33% | 320 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | -3.85% | 0 |
| Mar 25, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 0 | 0 |
| Mar 24, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 0 |
| Mar 23, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 1.77% | 320 |
| Mar 20, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 0.85% | 300 |
| Mar 19, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | -2.54% | 300 |
| Mar 18, 2026 | 6.05 | 6.20 | 5.65 | 6.20 | 2.48% | 300 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Mar 16, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 1.64% | 0 |
| Mar 13, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | -3.85% | 250 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | -2.26% | 200 |
| Mar 11, 2026 | 7 | 7 | 6.65 | 6.65 | -5% | 0 |
| Mar 10, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 0.68% | 0 |
| Mar 09, 2026 | 6.80 | 7.20 | 6.65 | 7.20 | 5.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.