Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| Sep 11, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | 0 |
| Sep 10, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | 0 |
| Sep 09, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 0 |
| Sep 08, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0 | 0 |
| Sep 05, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Sep 04, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
| Sep 03, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 0 | 0 |
| Sep 02, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Sep 01, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 0 | 0 |
| Aug 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | 0 |
| Aug 28, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 0 |
| Aug 27, 2025 | 64.40 | 64.47 | 64.40 | 64.47 | 0.11% | 18 |
| Aug 26, 2025 | 64.57 | 64.57 | 64 | 64 | -0.88% | 10 |
| Aug 25, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 20 |
| Aug 22, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 0 |
| Aug 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Aug 20, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | 0 |
| Aug 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | 0 |
| Aug 18, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Aug 15, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 0 |
| Aug 14, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |