Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Dec 12, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Dec 11, 2025 | 69 | 69.26 | 69 | 69.26 | 0.38% | 145 |
| Dec 10, 2025 | 68.45 | 68.45 | 68.36 | 68.36 | -0.13% | 450 |
| Dec 09, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 0 | 0 |
| Dec 08, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Dec 05, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Dec 04, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Dec 03, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| Dec 02, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Dec 01, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
| Nov 28, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 0 | 0 |
| Nov 27, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 0 | 0 |
| Nov 26, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | 0 |
| Nov 25, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Nov 24, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| Nov 21, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Nov 20, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | 0 |
| Nov 19, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Nov 18, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 0 | 0 |
| Nov 17, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.