Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 80.15 | 80.89 | 78.72 | 78.82 | -1.66% | 2660 |
| Mar 17, 2026 | 80.99 | 81.06 | 79.91 | 80.55 | -0.54% | 2996 |
| Mar 16, 2026 | 81.89 | 82 | 80.28 | 80.96 | -1.14% | 7849 |
| Mar 13, 2026 | 79.37 | 81.66 | 79.36 | 81.16 | 2.26% | 11061 |
| Mar 12, 2026 | 78.74 | 80.48 | 78.74 | 79.51 | 0.98% | 3517 |
| Mar 11, 2026 | 78.41 | 79.57 | 78.40 | 79.57 | 1.48% | 4102 |
| Mar 10, 2026 | 79 | 79.69 | 78.30 | 78.52 | -0.61% | 2430 |
| Mar 09, 2026 | 78.74 | 79.16 | 77.90 | 78.89 | 0.19% | 10993 |
| Mar 05, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 04, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 03, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 02, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.