We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

065304

0.64999998 TWD
0.08
14.04%
Last update May 12, 9:03 AM CST
Market closed
Day range
0.64999998
0.64999998
Previous close
0.56999999
Open
0.64999998
Access this stock data via API
Subscribe
Gold Circuit Electronics Ltd.
0.65
0.08
14.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 2000
May 09, 2025 0.54000002 0.56999999 0.54000002 0.56999999 5.56% 4000
May 08, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 2000
May 07, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 10000
May 06, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 5000
May 05, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 5000
Market closed

Exchange is currently closed
Main market opens in 17 hours 25 minutes

15:34
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).