Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 200 |
| Apr 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 8416 |
| Apr 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 786 |
Veren Inc.
8.79500
CAD
0.445
5.33%
Last update May 12, 3:21 PM BST
Day range
Previous close
8.35000
Open
8.79500
Access this stock data via API
Subscribe
Veren Inc.
8.80
0.45
5.33%
Main market
Exchange is currently active.
Closing in 4 hours 30 minutes
11:59
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).