Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.092000000 | 0.097000003 | 0.083999999 | 0.093999997 | 2.17% | 6358000 |
| Jun 19, 2025 | 0.098999999 | 0.10200000 | 0.082999997 | 0.089000002 | -10.10% | 12284000 |
| Jun 18, 2025 | 0.10500000 | 0.10600000 | 0.097000003 | 0.10000000 | -4.76% | 27094000 |
| Jun 17, 2025 | 0.11900000 | 0.11900000 | 0.10400000 | 0.10800000 | -9.24% | 11112000 |
| Jun 16, 2025 | 0.094999999 | 0.12200000 | 0.093999997 | 0.11900000 | 25.26% | 15404000 |
| Jun 13, 2025 | 0.085000001 | 0.086999997 | 0.077000000 | 0.085000001 | 0 | 9384000 |
| Jun 12, 2025 | 0.11500000 | 0.11900000 | 0.094999999 | 0.094999999 | -17.39% | 6366000 |
| Jun 11, 2025 | 0.13100000 | 0.13900000 | 0.12200000 | 0.12300000 | -6.11% | 32560000 |
| Jun 10, 2025 | 0.13500001 | 0.14100000 | 0.11600000 | 0.12200000 | -9.63% | 59116000 |
| Jun 09, 2025 | 0.13100000 | 0.14700000 | 0.12700000 | 0.13900000 | 6.11% | 72046000 |
| Jun 06, 2025 | 0.13100000 | 0.13600001 | 0.12400000 | 0.12600000 | -3.82% | 7116000 |
| Jun 05, 2025 | 0.15000001 | 0.15200000 | 0.13400000 | 0.14800000 | -1.33% | 17634000 |
| Jun 04, 2025 | 0.16800000 | 0.18200000 | 0.13800000 | 0.14300001 | -14.88% | 14398000 |
| Jun 03, 2025 | 0.14800000 | 0.15899999 | 0.13800000 | 0.15600000 | 5.41% | 35200000 |
| Jun 02, 2025 | 0.12200000 | 0.14399999 | 0.10500000 | 0.13900000 | 13.93% | 19768000 |
| May 30, 2025 | 0.12100000 | 0.125 | 0.10800000 | 0.12100000 | 0 | 54342000 |
| May 29, 2025 | 0.13900000 | 0.15000001 | 0.12899999 | 0.14000000 | 0.72% | 118420000 |
| May 28, 2025 | 0.17800000 | 0.17800000 | 0.13500001 | 0.13800000 | -22.47% | 59062000 |
| May 27, 2025 | 0.15500000 | 0.16500001 | 0.14200000 | 0.15500000 | 0 | 24578000 |
| May 26, 2025 | 0.18900000 | 0.19000000 | 0.16500001 | 0.16500001 | -12.70% | 15118000 |
| May 23, 2025 | 0.22700000 | 0.23500000 | 0.20700000 | 0.20700000 | -8.81% | 41694000 |
| May 22, 2025 | 0.28000000 | 0.28000000 | 0.22600000 | 0.23400000 | -16.43% | 23944000 |
| May 21, 2025 | 0.28500000 | 0.30000001 | 0.25 | 0.26499999 | -7.02% | 8464000 |