Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 243.39 | 261.92 | 238.90 | 258.16 | 6.07% | 1453660 |
| Jun 01, 2026 | 217.27 | 234.06 | 210.14 | 227.03 | 4.49% | 36693578 |
| May 29, 2026 | 231.82 | 239.07 | 218.56 | 224.34 | -3.23% | 37035700 |
| May 28, 2026 | 219 | 231.89 | 207.56 | 224.63 | 2.57% | 47153500 |
| May 27, 2026 | 242.66 | 242.66 | 204 | 217.98 | -10.17% | 74732700 |
| May 26, 2026 | 211.38 | 228.50 | 209.89 | 225.79 | 6.82% | 52533000 |
| May 22, 2026 | 184.80 | 195.27 | 183.34 | 190.56 | 3.12% | 45133000 |
| May 21, 2026 | 171.26 | 179.97 | 168.23 | 178.39 | 4.16% | 52278700 |
| May 20, 2026 | 161 | 173.70 | 161 | 173.20 | 7.58% | 58913200 |
| May 19, 2026 | 141.24 | 160.60 | 135.02 | 151.89 | 7.54% | 85384000 |
| May 18, 2026 | 172.95 | 174.61 | 142.69 | 151.75 | -12.26% | 75610500 |
| May 15, 2026 | 167 | 174.40 | 161.14 | 164.18 | -1.69% | 62126600 |
| May 14, 2026 | 182.67 | 189.56 | 178.28 | 186.19 | 1.93% | 43319000 |
| May 13, 2026 | 183.84 | 188.49 | 172.26 | 184.24 | 0.22% | 59522300 |
| May 12, 2026 | 177.62 | 182.24 | 150.58 | 172.52 | -2.87% | 91705600 |
| May 11, 2026 | 181 | 191.29 | 178.94 | 190.42 | 5.20% | 50496000 |
| May 08, 2026 | 163 | 177.50 | 161.51 | 176.94 | 8.55% | 47016500 |
| May 07, 2026 | 162.12 | 162.90 | 147.61 | 152.10 | -6.18% | 72375200 |
| May 06, 2026 | 157.84 | 166 | 149.06 | 165.85 | 5.07% | 65579200 |
| May 05, 2026 | 135 | 147.26 | 134.02 | 144.16 | 6.79% | 52130100 |
| May 04, 2026 | 132.20 | 133.67 | 123.80 | 127.55 | -3.52% | 46455700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.