Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.37 | 29.55 | 28.79 | 29.26 | -0.37% | 50688430 |
| Sep 11, 2025 | 29.06 | 29.61 | 28.97 | 29.17 | 0.38% | 69687800 |
| Sep 10, 2025 | 28.48 | 28.83 | 28.07 | 28.60 | 0.42% | 86721600 |
| Sep 09, 2025 | 27.17 | 27.37 | 26.57 | 27.18 | 0.04% | 55882300 |
| Sep 08, 2025 | 26.96 | 27.43 | 26.68 | 27.08 | 0.45% | 72341700 |
| Sep 05, 2025 | 26.82 | 26.97 | 25.60 | 26.45 | -1.38% | 110749400 |
| Sep 04, 2025 | 24.41 | 25.73 | 23.98 | 25.65 | 5.08% | 81641200 |
| Sep 03, 2025 | 25.41 | 25.41 | 24.12 | 24.91 | -1.97% | 79482200 |
| Sep 02, 2025 | 24.08 | 25.28 | 23.80 | 25.25 | 4.86% | 101906700 |
| Aug 29, 2025 | 27.32 | 27.35 | 25.67 | 26.04 | -4.69% | 108411300 |
| Aug 28, 2025 | 28.41 | 29.11 | 27.96 | 28.53 | 0.42% | 74466400 |
| Aug 27, 2025 | 27.61 | 28.23 | 27.28 | 28.18 | 2.06% | 61375200 |
| Aug 26, 2025 | 27.53 | 28.22 | 27.52 | 27.94 | 1.49% | 57544300 |
| Aug 25, 2025 | 27.35 | 27.58 | 26.81 | 27.30 | -0.18% | 55018700 |
| Aug 22, 2025 | 25.56 | 28.32 | 25.34 | 27.45 | 7.39% | 117140900 |
| Aug 21, 2025 | 25.40 | 25.90 | 24.91 | 25.35 | -0.20% | 67871100 |
| Aug 20, 2025 | 26.11 | 26.11 | 23.66 | 25.80 | -1.19% | 117636500 |
| Aug 19, 2025 | 27.57 | 27.86 | 26.10 | 26.24 | -4.82% | 75595100 |
| Aug 18, 2025 | 27.10 | 27.65 | 27.03 | 27.53 | 1.59% | 50310400 |
| Aug 15, 2025 | 28.71 | 28.71 | 27.07 | 27.37 | -4.67% | 93664700 |
| Aug 14, 2025 | 28.12 | 29.66 | 27.95 | 29.42 | 4.62% | 84286800 |
| Aug 13, 2025 | 28.65 | 29.33 | 28.31 | 29.27 | 2.16% | 89497100 |
| Aug 12, 2025 | 26.21 | 28.08 | 25.68 | 28 | 6.83% | 125315900 |