Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.59 | 26.67 | 24.91 | 26.63 | 0.15% | 10215342 |
| Jul 15, 2025 | 28.05 | 28.46 | 27.21 | 27.29 | -2.71% | 108122900 |
| Jul 14, 2025 | 26.64 | 26.77 | 25.32 | 26.50 | -0.53% | 99670600 |
| Jul 11, 2025 | 26.85 | 27.54 | 26.55 | 27.29 | 1.64% | 71855400 |
| Jul 10, 2025 | 27.39 | 27.73 | 26.66 | 27.37 | -0.07% | 87602500 |
| Jul 09, 2025 | 26.63 | 27.41 | 25.89 | 26.65 | 0.08% | 86818700 |
| Jul 08, 2025 | 25.63 | 27.03 | 25.36 | 26.37 | 2.89% | 90457500 |
| Jul 07, 2025 | 25.73 | 26.05 | 24.62 | 24.97 | -2.95% | 93297600 |
| Jul 03, 2025 | 26.40 | 26.72 | 26.23 | 26.43 | 0.11% | 62695800 |
| Jul 02, 2025 | 24.51 | 26.39 | 24.45 | 26.05 | 6.28% | 107157100 |
| Jul 01, 2025 | 24.38 | 25.17 | 23.58 | 24.71 | 1.35% | 107277300 |
| Jun 30, 2025 | 25.49 | 25.50 | 24.68 | 25.11 | -1.49% | 78035000 |
| Jun 27, 2025 | 25.21 | 25.84 | 24.28 | 25.11 | -0.40% | 113655600 |
| Jun 26, 2025 | 25.18 | 25.36 | 24.59 | 25.20 | 0.08% | 92382200 |
| Jun 25, 2025 | 24.40 | 24.60 | 23.87 | 24.58 | 0.74% | 107621600 |
| Jun 24, 2025 | 22.66 | 24.03 | 22.63 | 23.95 | 5.69% | 137608000 |
| Jun 23, 2025 | 21.18 | 21.98 | 20.28 | 21.58 | 1.89% | 125143700 |
| Jun 20, 2025 | 22.14 | 22.33 | 20.37 | 21.21 | -4.20% | 137078900 |
| Jun 18, 2025 | 21.72 | 22.38 | 21.23 | 21.61 | -0.51% | 113893800 |
| Jun 17, 2025 | 21.61 | 22.53 | 21.34 | 21.42 | -0.88% | 122379500 |
| Jun 16, 2025 | 20.83 | 22.22 | 20.79 | 21.90 | 5.14% | 121972300 |