Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.06 | 53.07 | 46.05 | 52.74 | 14.50% | 101510627 |
| Apr 01, 2026 | 50.04 | 54.08 | 49.62 | 52.26 | 4.44% | 117438885 |
| Mar 31, 2026 | 42.88 | 48.18 | 42.61 | 47.91 | 11.73% | 138002100 |
| Mar 30, 2026 | 47.86 | 48.29 | 39.52 | 40.62 | -15.13% | 139746200 |
| Mar 27, 2026 | 48.04 | 49.38 | 45.96 | 46.61 | -2.98% | 99401400 |
| Mar 26, 2026 | 54.19 | 54.44 | 48.87 | 48.97 | -9.63% | 116603800 |
| Mar 25, 2026 | 56.64 | 58.25 | 55.59 | 57.04 | 0.71% | 84440300 |
| Mar 24, 2026 | 51.54 | 56.09 | 51.54 | 54.96 | 6.64% | 92153500 |
| Mar 23, 2026 | 54.63 | 56.81 | 52.28 | 53.03 | -2.93% | 115257400 |
| Mar 20, 2026 | 54.69 | 55.36 | 49 | 51.14 | -6.49% | 101773000 |
| Mar 19, 2026 | 49.53 | 56.11 | 48.50 | 54.85 | 10.74% | 93732700 |
| Mar 18, 2026 | 55.03 | 56.48 | 54 | 54.02 | -1.84% | 75470000 |
| Mar 17, 2026 | 55.10 | 55.40 | 53.30 | 54.95 | -0.27% | 59567700 |
| Mar 16, 2026 | 54.06 | 55.68 | 53.01 | 53.69 | -0.68% | 79819200 |
| Mar 13, 2026 | 51.88 | 53.96 | 50.04 | 50.72 | -2.24% | 83244300 |
| Mar 12, 2026 | 53.53 | 53.88 | 49.53 | 50.28 | -6.07% | 105674400 |
| Mar 11, 2026 | 55.50 | 57.74 | 55.35 | 56.09 | 1.06% | 83007700 |
| Mar 10, 2026 | 53.36 | 57.78 | 53.36 | 54.59 | 2.31% | 104717600 |
| Mar 09, 2026 | 45.51 | 53.78 | 44.53 | 53.32 | 17.16% | 114897700 |
| Mar 06, 2026 | 50.09 | 53.36 | 46.80 | 47.89 | -4.39% | 125241500 |
| Mar 05, 2026 | 55.32 | 57.69 | 51.13 | 54.80 | -0.94% | 110055800 |
| Mar 04, 2026 | 55.96 | 57.72 | 54.38 | 56.62 | 1.18% | 78143300 |
| Mar 03, 2026 | 55.12 | 55.86 | 51.36 | 53.42 | -3.08% | 131198300 |
| Mar 02, 2026 | 58.11 | 62.82 | 58.05 | 62.76 | 8.00% | 81699800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.