Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 162.12 | 162.90 | 152.58 | 154.19 | -4.89% | 803064 |
| May 06, 2026 | 157.84 | 165.99 | 149.06 | 165.85 | 5.07% | 65444041 |
| May 05, 2026 | 135 | 147.26 | 134.02 | 144.16 | 6.79% | 52130100 |
| May 04, 2026 | 132.20 | 133.67 | 123.80 | 127.55 | -3.52% | 46455700 |
| May 01, 2026 | 124.39 | 131.38 | 121.66 | 130.40 | 4.83% | 40940300 |
| Apr 30, 2026 | 122.81 | 127.45 | 117.50 | 126.98 | 3.40% | 58536700 |
| Apr 29, 2026 | 114.76 | 118.32 | 112.30 | 117.97 | 2.80% | 55503700 |
| Apr 28, 2026 | 108.75 | 115.62 | 103.99 | 109.56 | 0.74% | 94099700 |
| Apr 27, 2026 | 128.33 | 129.59 | 117.79 | 123.39 | -3.85% | 73334600 |
| Apr 24, 2026 | 125.21 | 130.12 | 120.24 | 128.32 | 2.48% | 83092400 |
| Apr 23, 2026 | 108.62 | 116.77 | 107.46 | 112.77 | 3.82% | 96510200 |
| Apr 22, 2026 | 102.94 | 106.09 | 99.60 | 105.64 | 2.62% | 58165200 |
| Apr 21, 2026 | 97.97 | 99.95 | 95.32 | 98.09 | 0.12% | 65206900 |
| Apr 20, 2026 | 95.97 | 96.93 | 92.03 | 95.94 | -0.03% | 49367800 |
| Apr 17, 2026 | 93.20 | 94.75 | 90.66 | 94.68 | 1.59% | 67081400 |
| Apr 16, 2026 | 85.01 | 89.39 | 83.31 | 88.37 | 3.95% | 63777500 |
| Apr 15, 2026 | 84.66 | 85.98 | 79.76 | 85.96 | 1.54% | 68425400 |
| Apr 14, 2026 | 83.27 | 85.57 | 80.71 | 85.31 | 2.45% | 61657000 |
| Apr 13, 2026 | 75.59 | 80.74 | 75.25 | 80.56 | 6.57% | 64504600 |
| Apr 10, 2026 | 74.30 | 78.30 | 74.30 | 76.39 | 2.81% | 78863600 |
| Apr 09, 2026 | 68.12 | 72.28 | 68.12 | 71.98 | 5.67% | 79331600 |
| Apr 08, 2026 | 66.33 | 67.98 | 63.56 | 67.50 | 1.76% | 111697300 |
| Apr 07, 2026 | 54.32 | 56.60 | 52.13 | 56.55 | 4.11% | 107326500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.