Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.92 | 47.38 | 41.06 | 41.71 | -11.10% | 133776776 |
| Dec 11, 2025 | 48.01 | 48.90 | 44.66 | 48.79 | 1.62% | 88063000 |
| Dec 10, 2025 | 47.65 | 50.09 | 47.01 | 49.65 | 4.20% | 91153100 |
| Dec 09, 2025 | 47.04 | 48.05 | 46.47 | 47.79 | 1.59% | 56373300 |
| Dec 08, 2025 | 47.56 | 48.60 | 46.70 | 47.99 | 0.90% | 69225000 |
| Dec 05, 2025 | 46.47 | 48.05 | 46.30 | 46.50 | 0.06% | 77049800 |
| Dec 04, 2025 | 45.89 | 46.10 | 44.44 | 45.16 | -1.59% | 77656900 |
| Dec 03, 2025 | 44.45 | 46.68 | 43.15 | 46.58 | 4.79% | 94299300 |
| Dec 02, 2025 | 42.79 | 44.61 | 42.03 | 43.80 | 2.36% | 111736200 |
| Dec 01, 2025 | 39.58 | 42.36 | 39.46 | 41.31 | 4.37% | 79426200 |
| Nov 28, 2025 | 39.65 | 41.33 | 39.25 | 41.26 | 4.06% | 57190400 |
| Nov 26, 2025 | 37.44 | 40.15 | 37.30 | 39.19 | 4.67% | 104203900 |
| Nov 25, 2025 | 34.34 | 36.45 | 32.05 | 36.17 | 5.33% | 108634700 |
| Nov 24, 2025 | 32.69 | 36.31 | 32.65 | 35.86 | 9.70% | 108832500 |
| Nov 21, 2025 | 30.85 | 33.04 | 28.12 | 31.73 | 2.85% | 205537900 |
| Nov 20, 2025 | 38.79 | 39.19 | 30.41 | 30.81 | -20.57% | 228883600 |
| Nov 19, 2025 | 34.72 | 37.30 | 34.20 | 35.96 | 3.57% | 120458900 |
| Nov 18, 2025 | 35.31 | 36.01 | 33.15 | 34.35 | -2.72% | 153515800 |
| Nov 17, 2025 | 37.90 | 40.08 | 35.53 | 36.84 | -2.80% | 101936600 |
| Nov 14, 2025 | 35.74 | 40.60 | 35.15 | 38.86 | 8.73% | 125398600 |
Access
/time_series
data via our API — starting from the
Basic plan.