Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.10 | 8.25 | 7.80 | 7.90 | -2.47% | 2221 |
| Mar 17, 2026 | 8.30 | 8.30 | 8 | 8 | -3.61% | 569 |
| Mar 16, 2026 | 8.65 | 8.65 | 8.35 | 8.35 | -3.47% | 750 |
| Mar 13, 2026 | 8.65 | 8.70 | 8.35 | 8.65 | 0 | 12020 |
| Mar 12, 2026 | 8.55 | 8.70 | 8.50 | 8.50 | -0.58% | 5483 |
| Mar 11, 2026 | 9.05 | 9.05 | 8.60 | 8.60 | -4.97% | 1221 |
| Mar 10, 2026 | 9.75 | 9.75 | 8.80 | 9 | -7.69% | 5852 |
| Mar 09, 2026 | 10.20 | 10.30 | 9.50 | 9.55 | -6.37% | 3105 |
| Mar 05, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.