Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.58K | 6.73K | 5.68K | 5.73K | -12.93% | 46448500 |
| May 06, 2026 | 6.18K | 6.70K | 6.18K | 6.38K | 3.24% | 39270600 |
| May 05, 2026 | 5.03K | 6.08K | 4.99K | 6.08K | 20.90% | 25884800 |
| May 04, 2026 | 5.50K | 5.65K | 5.08K | 5.08K | -7.73% | 11073000 |
| Apr 30, 2026 | 5.33K | 5.38K | 5K | 5.30K | -0.47% | 11335200 |
| Apr 29, 2026 | 5.60K | 5.60K | 5.23K | 5.30K | -5.36% | 9186400 |
| Apr 28, 2026 | 5.75K | 5.93K | 5.50K | 5.55K | -3.48% | 8598000 |
| Apr 27, 2026 | 6K | 6.30K | 5.75K | 5.75K | -4.17% | 6943800 |
| Apr 24, 2026 | 6.15K | 6.30K | 5.93K | 6K | -2.44% | 9006500 |
| Apr 23, 2026 | 6.23K | 6.25K | 6.05K | 6.15K | -1.20% | 4682700 |
| Apr 22, 2026 | 6.48K | 6.48K | 6.18K | 6.18K | -4.63% | 8184300 |
| Apr 21, 2026 | 6.10K | 6.58K | 5.93K | 6.30K | 3.28% | 26289300 |
| Apr 20, 2026 | 6.30K | 6.35K | 6.05K | 6.08K | -3.57% | 10324000 |
| Apr 17, 2026 | 6.25K | 6.55K | 6.18K | 6.20K | -0.80% | 11619000 |
| Apr 16, 2026 | 6.35K | 6.58K | 6.15K | 6.25K | -1.57% | 14961300 |
| Apr 15, 2026 | 6.73K | 6.80K | 6.28K | 6.30K | -6.32% | 19406100 |
| Apr 14, 2026 | 6.63K | 6.73K | 6.50K | 6.55K | -1.13% | 25960000 |
| Apr 13, 2026 | 5.93K | 6.80K | 5.70K | 6.48K | 9.28% | 43201900 |
| Apr 10, 2026 | 5.25K | 6.23K | 5.25K | 6.08K | 15.71% | 47930900 |
| Apr 09, 2026 | 4.47K | 5.28K | 4.37K | 5.20K | 16.33% | 36657800 |
| Apr 08, 2026 | 4.37K | 4.56K | 4.26K | 4.48K | 2.52% | 13392800 |
| Apr 07, 2026 | 4.07K | 4.34K | 4.05K | 4.18K | 2.70% | 10972400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.