Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.51K | 1.56K | 1.38K | 1.38K | -8.64% | 2652257700 |
| Jun 03, 2026 | 1.85K | 1.90K | 1.62K | 1.62K | -12.70% | 1526566600 |
| Jun 02, 2026 | 1.82K | 2.10K | 1.67K | 1.90K | 4.40% | 2163634800 |
| May 29, 2026 | 1.90K | 2.18K | 1.77K | 1.79K | -6.05% | 2266463100 |
| May 28, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 27, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 26, 2026 | 1.76K | 2.20K | 1.75K | 1.90K | 7.95% | 538559300 |
| May 25, 2026 | 2.03K | 2.08K | 1.76K | 1.77K | -13.05% | 168271200 |
| May 22, 2026 | 2.05K | 2.28K | 1.96K | 2K | -2.44% | 305013700 |
| May 21, 2026 | 2.45K | 2.46K | 2.27K | 2.27K | -7.35% | 110521500 |
| May 20, 2026 | 2.84K | 2.93K | 2.66K | 2.66K | -6.34% | 217307900 |
| May 19, 2026 | 3.49K | 3.49K | 3.12K | 3.12K | -10.60% | 79028600 |
| May 18, 2026 | 3.70K | 3.79K | 3.66K | 3.66K | -1.08% | 51677800 |
| May 15, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 0 |
| May 14, 2026 | 4.30K | 4.30K | 4.30K | 4.30K | 0 | 0 |
| May 13, 2026 | 4.30K | 4.61K | 4.30K | 4.30K | 0 | 75247700 |
| May 12, 2026 | 5K | 5.38K | 5K | 5.05K | 1% | 24051100 |
| May 11, 2026 | 5.55K | 5.63K | 5.05K | 5.05K | -9.01% | 22948700 |
| May 08, 2026 | 5.78K | 5.85K | 5.50K | 5.50K | -4.76% | 16048400 |
| May 07, 2026 | 6.58K | 6.73K | 5.68K | 5.73K | -12.93% | 46448500 |
| May 06, 2026 | 6.18K | 6.70K | 6.18K | 6.38K | 3.24% | 39270600 |
| May 05, 2026 | 5.03K | 6.08K | 4.99K | 6.08K | 20.90% | 25884800 |
| May 04, 2026 | 5.50K | 5.65K | 5.08K | 5.08K | -7.73% | 11073000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.