Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 14, 2025 | 8.10K | 8.13K | 7.48K | 7.48K | -7.72% | 25380200 |
Oct 13, 2025 | 8K | 8.35K | 7.93K | 8.05K | 0.63% | 24743900 |
Oct 10, 2025 | 7.78K | 8.50K | 7.68K | 8.10K | 4.18% | 43532400 |
Oct 09, 2025 | 7.78K | 7.88K | 7.63K | 7.73K | -0.64% | 10488400 |
Oct 08, 2025 | 7.78K | 7.83K | 7.58K | 7.70K | -0.96% | 10712700 |
Oct 07, 2025 | 7.93K | 8K | 7.70K | 7.70K | -2.84% | 24632000 |
Oct 06, 2025 | 7.63K | 8K | 7.63K | 7.85K | 2.95% | 27973400 |
Oct 03, 2025 | 7.63K | 7.65K | 7.50K | 7.58K | -0.66% | 7137500 |
Oct 02, 2025 | 7.70K | 7.73K | 7.58K | 7.58K | -1.62% | 8012000 |
Oct 01, 2025 | 7.80K | 8.05K | 7.65K | 7.68K | -1.60% | 17775200 |
Sep 30, 2025 | 7.83K | 7.85K | 7.60K | 7.73K | -1.28% | 13289100 |
Sep 29, 2025 | 7.65K | 8.13K | 7.63K | 7.80K | 1.96% | 12921300 |
Sep 26, 2025 | 7.73K | 7.78K | 7.65K | 7.65K | -0.97% | 4792200 |
Sep 25, 2025 | 7.88K | 7.90K | 7.73K | 7.73K | -1.90% | 4998500 |
Sep 24, 2025 | 7.90K | 7.98K | 7.78K | 7.88K | -0.32% | 8569200 |
Sep 23, 2025 | 7.93K | 7.95K | 7.80K | 7.90K | -0.32% | 7707300 |
Sep 22, 2025 | 8.05K | 8.08K | 7.80K | 7.88K | -2.17% | 7119400 |
Sep 19, 2025 | 8.03K | 8.30K | 7.80K | 8K | -0.31% | 18100400 |
Sep 18, 2025 | 8.18K | 8.30K | 8K | 8K | -2.14% | 11263200 |
Sep 17, 2025 | 8K | 8.20K | 7.95K | 8.13K | 1.56% | 8053700 |
Sep 16, 2025 | 7.98K | 8.03K | 7.90K | 8.03K | 0.63% | 5402800 |
Sep 15, 2025 | 7.90K | 8.05K | 7.90K | 7.95K | 0.63% | 8005600 |