Get early access! Join the Twelve Data AI Assistant waitlist now.
7,475 IDR
575
7.14%
Last update Oct 14, 2:59 PM WIB
Market closed
Day range
7,475
8,125
Previous close
8,050
Open
8,100
Access this stock data via API
Subscribe
Chandra Asri Petrochemical Tbk
7,475.00
575
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 8.10K 8.13K 7.48K 7.48K -7.72% 25380200
Oct 13, 2025 8K 8.35K 7.93K 8.05K 0.63% 24743900
Oct 10, 2025 7.78K 8.50K 7.68K 8.10K 4.18% 43532400
Oct 09, 2025 7.78K 7.88K 7.63K 7.73K -0.64% 10488400
Oct 08, 2025 7.78K 7.83K 7.58K 7.70K -0.96% 10712700
Oct 07, 2025 7.93K 8K 7.70K 7.70K -2.84% 24632000
Oct 06, 2025 7.63K 8K 7.63K 7.85K 2.95% 27973400
Oct 03, 2025 7.63K 7.65K 7.50K 7.58K -0.66% 7137500
Oct 02, 2025 7.70K 7.73K 7.58K 7.58K -1.62% 8012000
Oct 01, 2025 7.80K 8.05K 7.65K 7.68K -1.60% 17775200
Sep 30, 2025 7.83K 7.85K 7.60K 7.73K -1.28% 13289100
Sep 29, 2025 7.65K 8.13K 7.63K 7.80K 1.96% 12921300
Sep 26, 2025 7.73K 7.78K 7.65K 7.65K -0.97% 4792200
Sep 25, 2025 7.88K 7.90K 7.73K 7.73K -1.90% 4998500
Sep 24, 2025 7.90K 7.98K 7.78K 7.88K -0.32% 8569200
Sep 23, 2025 7.93K 7.95K 7.80K 7.90K -0.32% 7707300
Sep 22, 2025 8.05K 8.08K 7.80K 7.88K -2.17% 7119400
Sep 19, 2025 8.03K 8.30K 7.80K 8K -0.31% 18100400
Sep 18, 2025 8.18K 8.30K 8K 8K -2.14% 11263200
Sep 17, 2025 8K 8.20K 7.95K 8.13K 1.56% 8053700
Sep 16, 2025 7.98K 8.03K 7.90K 8.03K 0.63% 5402800
Sep 15, 2025 7.90K 8.05K 7.90K 7.95K 0.63% 8005600
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 53 minutes

06:51
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).