Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58K | 4.58K | 4.17K | 4.17K | -8.95% | 11758900 |
| Apr 01, 2026 | 4.64K | 4.73K | 4.57K | 4.58K | -1.29% | 9562200 |
| Mar 31, 2026 | 4.79K | 4.80K | 4.51K | 4.75K | -0.84% | 12828300 |
| Mar 30, 2026 | 4.90K | 4.92K | 4.75K | 4.75K | -3.06% | 7364300 |
| Mar 27, 2026 | 4.95K | 5.03K | 4.83K | 5.03K | 1.52% | 7430200 |
| Mar 26, 2026 | 5.25K | 5.25K | 4.94K | 4.94K | -5.90% | 5732200 |
| Mar 25, 2026 | 5.08K | 5.30K | 5.03K | 5.25K | 3.45% | 13629500 |
| Mar 17, 2026 | 5.15K | 5.43K | 5.03K | 5.13K | -0.49% | 11349900 |
| Mar 16, 2026 | 5.43K | 5.43K | 5.05K | 5.15K | -5.07% | 11270400 |
| Mar 13, 2026 | 5.75K | 5.80K | 5.45K | 5.45K | -5.22% | 7326100 |
| Mar 12, 2026 | 5.78K | 5.98K | 5.70K | 5.75K | -0.43% | 7533600 |
| Mar 11, 2026 | 5.83K | 5.90K | 5.70K | 5.70K | -2.15% | 4012200 |
| Mar 10, 2026 | 6.25K | 6.30K | 5.75K | 5.75K | -8% | 9105100 |
| Mar 09, 2026 | 6.15K | 6.45K | 5.58K | 6K | -2.44% | 22748700 |
| Mar 06, 2026 | 5.40K | 6.33K | 5.28K | 6.33K | 17.13% | 20493600 |
| Mar 05, 2026 | 5.48K | 5.53K | 5.30K | 5.38K | -1.83% | 15335400 |
| Mar 04, 2026 | 5.55K | 5.73K | 5.18K | 5.35K | -3.60% | 21333300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.