Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 558.95 | 568.65 | 553.95 | 562.25 | 0.59% | 13008 |
| Jul 15, 2025 | 556.95 | 564.90 | 551 | 557.55 | 0.11% | 10505 |
| Jul 14, 2025 | 552.55 | 561.90 | 550.20 | 551.50 | -0.19% | 9197 |
| Jul 11, 2025 | 553.80 | 592.10 | 553.80 | 558.50 | 0.85% | 55155 |
| Jul 10, 2025 | 565.85 | 565.85 | 544.50 | 550.25 | -2.76% | 16438 |
| Jul 09, 2025 | 557.20 | 572.85 | 557.20 | 562 | 0.86% | 6516 |
| Jul 08, 2025 | 570.45 | 575.50 | 562.85 | 565.50 | -0.87% | 6592 |
| Jul 07, 2025 | 577 | 582.35 | 567.95 | 570.45 | -1.14% | 6820 |
| Jul 04, 2025 | 581 | 583 | 569.95 | 577.80 | -0.55% | 14209 |
| Jul 03, 2025 | 578.05 | 583.50 | 571 | 581.25 | 0.55% | 10462 |
| Jul 02, 2025 | 576.05 | 586 | 573.05 | 575.60 | -0.08% | 3505 |
| Jul 01, 2025 | 580.05 | 590.25 | 571.85 | 574.70 | -0.92% | 6252 |
| Jun 30, 2025 | 599.40 | 599.40 | 581 | 584.60 | -2.47% | 6390 |
| Jun 27, 2025 | 587 | 596.20 | 578.10 | 593.35 | 1.08% | 25050 |
| Jun 26, 2025 | 578.05 | 591 | 570.40 | 583.25 | 0.90% | 24104 |
| Jun 25, 2025 | 548.30 | 585.55 | 538.50 | 573.80 | 4.65% | 115874 |
| Jun 24, 2025 | 548.95 | 548.95 | 534.20 | 536.60 | -2.25% | 2585 |
| Jun 23, 2025 | 541.90 | 547.05 | 533.15 | 534.60 | -1.35% | 4847 |
| Jun 20, 2025 | 540.95 | 550.50 | 537.05 | 541.90 | 0.18% | 7082 |
| Jun 19, 2025 | 560 | 560 | 538.05 | 540.30 | -3.52% | 5329 |
| Jun 18, 2025 | 558.90 | 560.40 | 550.35 | 552.85 | -1.08% | 14318 |
| Jun 17, 2025 | 566.05 | 575.25 | 558.80 | 561.95 | -0.72% | 10330 |
| Jun 16, 2025 | 584.95 | 584.95 | 558.35 | 576.25 | -1.49% | 5181 |