Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.67 | 31.13 | 30.64 | 31.06 | 1.29% | 0 |
| Apr 01, 2026 | 30.90 | 31.04 | 30.90 | 31.01 | 0.37% | 0 |
| Mar 31, 2026 | 30.36 | 30.77 | 30.36 | 30.77 | 1.33% | 0 |
| Mar 30, 2026 | 30.12 | 30.47 | 30.08 | 30.08 | -0.13% | 0 |
| Mar 27, 2026 | 30.73 | 30.82 | 30.03 | 30.03 | -2.28% | 0 |
| Mar 26, 2026 | 30.86 | 31.11 | 30.76 | 30.76 | -0.34% | 0 |
| Mar 25, 2026 | 30.98 | 31.15 | 30.97 | 30.97 | -0.05% | 0 |
| Mar 24, 2026 | 31.00 | 31.12 | 30.84 | 30.89 | -0.39% | 0 |
| Mar 23, 2026 | 30.55 | 31.38 | 30.55 | 31.03 | 1.55% | 0 |
| Mar 20, 2026 | 31.28 | 31.32 | 30.74 | 30.81 | -1.50% | 0 |
| Mar 19, 2026 | 31.56 | 31.62 | 31.10 | 31.19 | -1.16% | 0 |
| Mar 18, 2026 | 32.08 | 32.12 | 31.54 | 31.54 | -1.68% | 0 |
| Mar 17, 2026 | 31.78 | 32.03 | 31.78 | 31.89 | 0.35% | 0 |
| Mar 16, 2026 | 31.84 | 32.01 | 31.82 | 31.90 | 0.19% | 0 |
| Mar 13, 2026 | 31.94 | 32.05 | 31.74 | 31.79 | -0.49% | 0 |
| Mar 12, 2026 | 31.93 | 32.03 | 31.76 | 31.76 | -0.55% | 0 |
| Mar 11, 2026 | 32.01 | 32.17 | 32.01 | 32.06 | 0.16% | 0 |
| Mar 10, 2026 | 32.09 | 32.18 | 31.93 | 32.08 | -0.03% | 0 |
| Mar 09, 2026 | 31.40 | 31.88 | 31.40 | 31.88 | 1.53% | 0 |
| Mar 06, 2026 | 32.24 | 32.37 | 31.92 | 31.92 | -1.01% | 0 |
| Mar 05, 2026 | 32.37 | 32.48 | 32.17 | 32.22 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.