Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 48m
Main market

STOCKS is currently active.
Closing in 1 hour 48 minutes

14:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSUE

XDUS
36.055000 EUR
0.22
0.61%
Last update Jun 1, 4:26 PM CEST
Market closed
Day range
36.055000
36.055000
Previous close
35.83500
Open
36.055000
Access this ETF data via API
Subscribe
JPMorgan US Research Enhanced Index Equity SR...
36.06
0.22
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 36.06 36.06 36.06 36.06 0 0
May 29, 2026 35.84 35.84 35.84 35.84 0 0
May 28, 2026 35.59 35.59 35.59 35.59 0 0
May 27, 2026 35.54 35.54 35.54 35.54 0 0
May 26, 2026 35.58 35.58 35.54 35.54 -0.13% 0
May 25, 2026 35.65 35.65 35.65 35.65 0 0
May 22, 2026 35.38 35.38 35.38 35.38 0 0
May 21, 2026 35.12 35.12 35.12 35.12 0 0
May 20, 2026 34.94 34.94 34.94 34.94 0 0
May 19, 2026 34.90 34.90 34.90 34.90 0 0
May 18, 2026 34.81 34.81 34.81 34.81 0 0
May 15, 2026 35.12 35.12 35.12 35.12 0 0
May 14, 2026 34.93 34.93 34.93 34.93 0 0
May 13, 2026 34.65 34.65 34.65 34.65 0 0
May 12, 2026 34.41 34.51 34.30 34.46 0.13% 0
May 11, 2026 34.47 34.53 34.38 34.42 -0.15% 0
May 08, 2026 34.50 34.54 34.46 34.46 -0.10% 0
May 07, 2026 34.50 34.53 34.36 34.36 -0.39% 0
May 06, 2026 34.15 34.43 34.12 34.43 0.82% 0
May 05, 2026 34.01 34.17 34.01 34.17 0.47% 0
May 04, 2026 33.91 34.03 33.86 33.90 -0.01% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 48 minutes

20:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).