JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) (JSUE)

United States

opens in 1d 19h 21m

33.79500 EUR

0.23

0.69%

Last update Apr 30, 7:46 PM CEST

Market closed

Day range

33.79500

33.52500

33.85500

Previous close

33.56500

Open

33.59000

Access this ETF data via API

JPMorgan US Research Enhanced Index Equity SR...

33.80

0.23

0.69%

Date	Open	High	Low	Close	% Change
Apr 30, 2026	33.59	33.86	33.53	33.80	0.61%
Apr 29, 2026	33.61	33.64	33.53	33.57	-0.13%
Apr 28, 2026	33.65	33.71	33.44	33.52	-0.39%
Apr 27, 2026	33.59	33.66	33.50	33.66	0.21%
Apr 24, 2026	33.52	33.65	33.48	33.65	0.39%
Apr 23, 2026	33.43	33.65	33.19	33.43	-0.01%
Apr 22, 2026	33.36	33.54	33.33	33.54	0.54%
Apr 21, 2026	33.41	33.51	33.21	33.21	-0.58%
Apr 20, 2026	33.20	33.36	33.19	33.25	0.15%
Apr 17, 2026	32.94	33.40	32.94	33.40	1.40%
Apr 16, 2026	32.85	32.97	32.83	32.92	0.20%
Apr 15, 2026	32.44	32.66	32.44	32.66	0.69%
Apr 14, 2026	32.02	32.40	32.02	32.40	1.17%
Apr 13, 2026	31.51	31.94	31.51	31.94	1.38%
Apr 10, 2026	31.78	31.85	31.66	31.68	-0.33%
Apr 09, 2026	31.71	31.77	31.59	31.77	0.21%
Apr 08, 2026	31.75	31.94	31.66	31.72	-0.11%
Apr 07, 2026	31.18	31.34	30.97	31.07	-0.34%
Apr 02, 2026	30.67	31.13	30.64	31.06	1.29%

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)