Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Jun 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Jun 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Jun 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Jun 09, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 06, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | -0.13% | 4176 |
| Jun 05, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 04, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 03, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Jun 02, 2025 | 8.69 | 8.69 | 8.68 | 8.68 | -0.07% | 0 |
| May 30, 2025 | 8.67 | 8.69 | 8.67 | 8.69 | 0.23% | 17701 |
| May 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| May 28, 2025 | 8.66 | 8.66 | 8.65 | 8.65 | -0.05% | 2614 |
| May 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| May 23, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 89792 |
| May 22, 2025 | 8.58 | 8.63 | 8.58 | 8.63 | 0.65% | 0 |
| May 21, 2025 | 8.65 | 8.65 | 8.64 | 8.64 | -0.16% | 0 |
| May 20, 2025 | 8.62 | 8.65 | 8.62 | 8.65 | 0.39% | 0 |
| May 19, 2025 | 8.64 | 8.65 | 8.64 | 8.64 | 0.02% | 38100 |
| May 16, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| May 15, 2025 | 8.64 | 8.65 | 8.60 | 8.65 | 0.14% | 435 |