Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8.20 | 8.40 | 8.10 | 8.40 | 2.44% | 0 |
| Sep 18, 2025 | 8.20 | 8.20 | 8.05 | 8.05 | -1.83% | 0 |
| Sep 17, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 2.44% | 0 |
| Sep 16, 2025 | 8.20 | 8.25 | 8.10 | 8.10 | -1.22% | 0 |
| Sep 15, 2025 | 8.20 | 8.25 | 8.15 | 8.15 | -0.61% | 0 |
| Sep 12, 2025 | 8.20 | 8.30 | 8.20 | 8.20 | 0 | 0 |
| Sep 11, 2025 | 8.10 | 8.50 | 8.10 | 8.40 | 3.70% | 0 |
| Sep 10, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 3.70% | 0 |
| Sep 09, 2025 | 8.10 | 8.45 | 8.10 | 8.30 | 2.47% | 0 |
| Sep 08, 2025 | 8.10 | 8.30 | 8.10 | 8.15 | 0.62% | 0 |
| Sep 05, 2025 | 8.10 | 8.30 | 8.10 | 8.20 | 1.23% | 0 |
| Sep 04, 2025 | 8.10 | 8.30 | 8.10 | 8.30 | 2.47% | 0 |
| Sep 03, 2025 | 8.05 | 8.40 | 8.05 | 8.30 | 3.11% | 0 |
| Sep 02, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 1.20% | 0 |
| Sep 01, 2025 | 8.55 | 8.60 | 8.50 | 8.60 | 0.58% | 0 |
| Aug 29, 2025 | 8.55 | 8.70 | 8.55 | 8.70 | 1.75% | 0 |
| Aug 28, 2025 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 0 |
| Aug 27, 2025 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 0 |
| Aug 26, 2025 | 8.55 | 8.70 | 8.55 | 8.60 | 0.58% | 0 |
| Aug 25, 2025 | 8.55 | 8.75 | 8.55 | 8.75 | 2.34% | 0 |
| Aug 22, 2025 | 8.55 | 8.75 | 8.55 | 8.75 | 2.34% | 0 |
| Aug 21, 2025 | 8.55 | 8.75 | 8.55 | 8.75 | 2.34% | 0 |
| Aug 20, 2025 | 8 | 8.75 | 8 | 8.75 | 9.38% | 0 |