Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Oct 24, 2025 | 7.50 | 7.85 | 7.50 | 7.70 | 2.67% | 0 |
| Oct 23, 2025 | 7.55 | 7.85 | 7.55 | 7.70 | 1.99% | 0 |
| Oct 22, 2025 | 7.55 | 7.85 | 7.55 | 7.80 | 3.31% | 0 |
| Oct 21, 2025 | 7.65 | 7.85 | 7.65 | 7.75 | 1.31% | 0 |
| Oct 20, 2025 | 7.55 | 7.85 | 7.55 | 7.85 | 3.97% | 0 |
| Oct 17, 2025 | 7.55 | 7.85 | 7.55 | 7.80 | 3.31% | 0 |
| Oct 16, 2025 | 7.70 | 7.90 | 7.70 | 7.75 | 0.65% | 0 |
| Oct 15, 2025 | 7.70 | 8 | 7.70 | 8 | 3.90% | 0 |
| Oct 14, 2025 | 7.80 | 8.05 | 7.80 | 7.85 | 0.64% | 0 |
| Oct 13, 2025 | 7.80 | 8.10 | 7.80 | 8 | 2.56% | 0 |
| Oct 10, 2025 | 7.80 | 8.05 | 7.80 | 7.90 | 1.28% | 0 |
| Oct 09, 2025 | 7.80 | 8.10 | 7.80 | 7.95 | 1.92% | 0 |
| Oct 08, 2025 | 7.80 | 8.20 | 7.80 | 8.20 | 5.13% | 0 |
| Oct 07, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 0 |
| Oct 06, 2025 | 7.95 | 8.20 | 7.95 | 8.20 | 3.14% | 0 |
| Oct 03, 2025 | 8.10 | 8.35 | 8.10 | 8.35 | 3.09% | 0 |
| Oct 02, 2025 | 8.10 | 8.30 | 8.10 | 8.30 | 2.47% | 0 |
| Oct 01, 2025 | 8.10 | 8.30 | 8.10 | 8.30 | 2.47% | 0 |
| Sep 30, 2025 | 8.20 | 8.30 | 8.10 | 8.30 | 1.22% | 0 |
| Sep 29, 2025 | 8.20 | 8.40 | 8.10 | 8.40 | 2.44% | 0 |