Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.20 | 16.40 | 15.82 | 16.10 | -0.62% | 45537 |
| Apr 01, 2026 | 15.96 | 16.40 | 15.80 | 16.38 | 2.63% | 93207 |
| Mar 31, 2026 | 15.30 | 15.76 | 15.04 | 15.56 | 1.70% | 52141 |
| Mar 30, 2026 | 15 | 15.30 | 14.74 | 15.30 | 2% | 31651 |
| Mar 27, 2026 | 15.72 | 15.72 | 15.02 | 15.18 | -3.44% | 52014 |
| Mar 26, 2026 | 15.40 | 15.72 | 14.80 | 15.72 | 2.08% | 43097 |
| Mar 25, 2026 | 14.84 | 15.74 | 14.84 | 15.46 | 4.18% | 123164 |
| Mar 24, 2026 | 15.02 | 15.02 | 14.38 | 14.74 | -1.86% | 48668 |
| Mar 23, 2026 | 13.92 | 15.06 | 13.54 | 14.84 | 6.61% | 133455 |
| Mar 20, 2026 | 14.20 | 14.40 | 13.90 | 14.12 | -0.56% | 111345 |
| Mar 19, 2026 | 14.44 | 15 | 14.04 | 14.12 | -2.22% | 35402 |
| Mar 18, 2026 | 14.90 | 15.72 | 14.54 | 14.54 | -2.42% | 75940 |
| Mar 17, 2026 | 14.64 | 14.90 | 14.16 | 14.82 | 1.23% | 60195 |
| Mar 16, 2026 | 15.40 | 15.40 | 14.30 | 14.54 | -5.58% | 133734 |
| Mar 13, 2026 | 15.94 | 15.94 | 15.10 | 15.44 | -3.14% | 81737 |
| Mar 12, 2026 | 17.32 | 17.48 | 15.78 | 15.82 | -8.66% | 197234 |
| Mar 11, 2026 | 16.70 | 17.10 | 16.44 | 17.04 | 2.04% | 88738 |
| Mar 10, 2026 | 16.50 | 16.76 | 16.26 | 16.70 | 1.21% | 128811 |
| Mar 09, 2026 | 15 | 16 | 14.64 | 15.90 | 6% | 89547 |
| Mar 06, 2026 | 16.38 | 16.38 | 15 | 15.30 | -6.59% | 88077 |
| Mar 05, 2026 | 16.10 | 16.58 | 16.10 | 16.24 | 0.87% | 43326 |
| Mar 04, 2026 | 16.14 | 16.60 | 15.92 | 16.28 | 0.87% | 58014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.