Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.22 | 12.62 | 12.22 | 12.42 | 1.64% | 40761 |
| Dec 12, 2025 | 12.30 | 12.36 | 12.04 | 12.20 | -0.81% | 42244 |
| Dec 11, 2025 | 12.40 | 12.54 | 12.20 | 12.36 | -0.32% | 60595 |
| Dec 10, 2025 | 12.20 | 12.48 | 11.96 | 12.34 | 1.15% | 232159 |
| Dec 09, 2025 | 12.54 | 12.54 | 12.26 | 12.42 | -0.96% | 21523 |
| Dec 08, 2025 | 12.36 | 12.70 | 12.26 | 12.46 | 0.81% | 24768 |
| Dec 05, 2025 | 12.06 | 12.50 | 11.96 | 12.20 | 1.16% | 40202 |
| Dec 04, 2025 | 11.94 | 12.10 | 11.80 | 12.08 | 1.17% | 35602 |
| Dec 03, 2025 | 12.02 | 12.38 | 11.78 | 11.84 | -1.50% | 62306 |
| Dec 02, 2025 | 12.10 | 12.52 | 11.92 | 12.20 | 0.83% | 43594 |
| Dec 01, 2025 | 12.12 | 12.36 | 11.94 | 12.10 | -0.17% | 57742 |
| Nov 28, 2025 | 12.30 | 12.42 | 12 | 12.20 | -0.81% | 45164 |
| Nov 27, 2025 | 12.10 | 12.40 | 12.02 | 12.40 | 2.48% | 12781 |
| Nov 26, 2025 | 12 | 12.48 | 11.94 | 12.06 | 0.50% | 33003 |
| Nov 25, 2025 | 11.90 | 13.14 | 11.48 | 12.08 | 1.51% | 115072 |
| Nov 24, 2025 | 12.10 | 12.36 | 11.74 | 11.94 | -1.32% | 51384 |
| Nov 21, 2025 | 12.24 | 12.24 | 11.80 | 12.14 | -0.82% | 93115 |
| Nov 20, 2025 | 10.98 | 12.58 | 10.90 | 12.30 | 12.02% | 189562 |
| Nov 19, 2025 | 10.32 | 10.86 | 10.16 | 10.80 | 4.65% | 57296 |
| Nov 18, 2025 | 10.46 | 10.74 | 10.12 | 10.28 | -1.72% | 64446 |
| Nov 17, 2025 | 10.72 | 11.16 | 10.48 | 10.72 | 0 | 43674 |
Access
/time_series
data via our API — starting from the
Basic plan.