Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 15.60 | 15.60 | 14.90 | 15.02 | -3.72% | 38260 |
| Jun 15, 2026 | 15.74 | 15.98 | 15.32 | 15.60 | -0.89% | 48731 |
| Jun 12, 2026 | 15.52 | 15.74 | 15.14 | 15.60 | 0.52% | 47781 |
| Jun 11, 2026 | 15.86 | 15.88 | 15.22 | 15.54 | -2.02% | 45122 |
| Jun 10, 2026 | 15.90 | 15.92 | 15.36 | 15.64 | -1.64% | 71270 |
| Jun 09, 2026 | 16.40 | 16.40 | 15.84 | 15.88 | -3.17% | 55877 |
| Jun 08, 2026 | 16.74 | 16.74 | 15.86 | 16.40 | -2.03% | 108988 |
| Jun 05, 2026 | 17.78 | 17.88 | 16.92 | 17.04 | -4.16% | 125662 |
| Jun 04, 2026 | 15.46 | 17.78 | 15.40 | 17.70 | 14.49% | 203429 |
| Jun 03, 2026 | 15.20 | 15.36 | 14.88 | 15.22 | 0.13% | 100568 |
| Jun 02, 2026 | 15.84 | 15.84 | 15.08 | 15.20 | -4.04% | 96684 |
| Jun 01, 2026 | 16.36 | 16.48 | 15.70 | 15.80 | -3.42% | 59700 |
| May 29, 2026 | 15.92 | 16.50 | 15.92 | 16.30 | 2.39% | 41737 |
| May 28, 2026 | 15.72 | 16.06 | 15.64 | 15.96 | 1.53% | 38732 |
| May 27, 2026 | 16.20 | 16.26 | 15.46 | 15.72 | -2.96% | 88047 |
| May 26, 2026 | 16.36 | 16.36 | 15.88 | 16 | -2.20% | 38215 |
| May 22, 2026 | 16.38 | 16.50 | 15.64 | 15.64 | -4.52% | 74843 |
| May 21, 2026 | 17.20 | 17.20 | 16.08 | 16.08 | -6.51% | 63161 |
| May 20, 2026 | 16.40 | 17.30 | 16.40 | 17.02 | 3.78% | 49831 |
| May 19, 2026 | 17.02 | 17.14 | 16.34 | 16.46 | -3.29% | 88180 |
| May 18, 2026 | 17.30 | 17.32 | 16.68 | 16.86 | -2.54% | 88498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.