Northern Star Resources Ltd. (NS7) - Historical data, historical prices

13.5 EUR

0.102

0.76%

Last update Oct 13, 10:48 AM CEST

Market closed

Day range

13.5

13.5

13.5

Previous close

13.39800

Open

13.5

Access this stock data via API

Northern Star Resources Ltd.

13.50

0.10

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 13, 2025	13.50	13.50	13.50	13.50	0	0
Oct 10, 2025	13.40	13.40	13.40	13.40	0	0
Oct 09, 2025	13.89	13.89	13.89	13.89	0	0
Oct 08, 2025	13.89	13.89	13.89	13.89	0	0
Oct 07, 2025	13.92	13.92	13.92	13.92	0	0
Oct 06, 2025	13.75	13.75	13.75	13.75	0	0
Oct 03, 2025	13.58	13.58	13.58	13.58	0	0
Oct 02, 2025	13.88	13.88	13.88	13.88	0	0
Oct 01, 2025	13.35	13.35	13.35	13.35	0	0
Sep 30, 2025	13.30	13.30	13.30	13.30	0	0
Sep 29, 2025	12.90	12.90	12.90	12.90	0	0
Sep 26, 2025	12.63	12.63	12.63	12.63	0	0
Sep 25, 2025	12.58	12.58	12.58	12.58	0	0
Sep 24, 2025	12.80	12.80	12.77	12.77	-0.25%	1300
Sep 23, 2025	12.76	12.76	12.76	12.76	0	0
Sep 22, 2025	12.49	12.49	12.49	12.49	0	0
Sep 19, 2025	11.51	11.51	11.51	11.51	0	0
Sep 18, 2025	11.41	11.41	11.41	11.41	0	0
Sep 17, 2025	11.36	11.36	11.36	11.36	0	0
Sep 16, 2025	11.78	11.78	11.78	11.78	0	0
Sep 15, 2025	11.77	11.87	11.77	11.87	0.82%	590