Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.95 | 13.00 | 12.40 | 12.50 | -3.47% | 29725 |
| Mar 17, 2026 | 12.70 | 12.90 | 12.69 | 12.90 | 1.54% | 7590 |
| Mar 16, 2026 | 12.59 | 12.89 | 12.59 | 12.80 | 1.67% | 36231 |
| Mar 13, 2026 | 13.45 | 13.90 | 13.34 | 13.60 | 1.15% | 46603 |
| Mar 12, 2026 | 16.50 | 16.51 | 16.28 | 16.28 | -1.37% | 1409 |
| Mar 11, 2026 | 16.54 | 16.55 | 16.32 | 16.33 | -1.27% | 4780 |
| Mar 10, 2026 | 15.79 | 16.14 | 15.70 | 16.14 | 2.22% | 8375 |
| Mar 09, 2026 | 15.36 | 15.44 | 15.15 | 15.44 | 0.55% | 20895 |
| Mar 05, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.