Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 126.34 | 126.82 | 126.34 | 126.53 | 0.15% | 74215 |
| Jul 10, 2025 | 126.67 | 127.22 | 126.63 | 127 | 0.26% | 72954 |
| Jul 09, 2025 | 126.58 | 126.73 | 126.03 | 126.61 | 0.02% | 223538 |
| Jul 08, 2025 | 126 | 126.18 | 125.72 | 125.93 | -0.06% | 705437 |
| Jul 07, 2025 | 130 | 130 | 125.41 | 125.79 | -3.24% | 275660 |
| Jul 04, 2025 | 130 | 132.01 | 129.32 | 131 | 0.77% | 13149 |
| Jul 03, 2025 | 125.70 | 130 | 125.70 | 127 | 1.03% | 11368 |
| Jul 02, 2025 | 125.11 | 125.85 | 125.11 | 125.78 | 0.54% | 2984665 |
| Jul 01, 2025 | 124.94 | 125.41 | 124.87 | 125.16 | 0.18% | 11721785 |
| Jun 30, 2025 | 124.79 | 125.31 | 124.75 | 125.31 | 0.42% | 13123 |
| Jun 27, 2025 | 124.29 | 125.04 | 124 | 124.31 | 0.02% | 15064 |
| Jun 26, 2025 | 123 | 124.08 | 123 | 123.83 | 0.67% | 96630 |
| Jun 25, 2025 | 123.31 | 123.33 | 122.81 | 122.81 | -0.41% | 9576 |
| Jun 24, 2025 | 122.58 | 123.21 | 122.58 | 123.04 | 0.38% | 19038 |
| Jun 23, 2025 | 120 | 121.66 | 119.30 | 121.42 | 1.18% | 178706 |
| Jun 20, 2025 | 121.20 | 121.20 | 120.29 | 120.43 | -0.64% | 8336 |
| Jun 19, 2025 | 122.20 | 122.20 | 121 | 121 | -0.98% | 3244 |
| Jun 18, 2025 | 121.15 | 121.39 | 120.94 | 120.94 | -0.17% | 168404 |
| Jun 17, 2025 | 121.75 | 121.75 | 120.62 | 120.76 | -0.81% | 269551 |
| Jun 16, 2025 | 121.97 | 122.16 | 121.62 | 121.75 | -0.18% | 121502 |
| Jun 13, 2025 | 121.28 | 121.62 | 120.76 | 120.77 | -0.42% | 298732 |