Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 149.37 | 149.54 | 148.18 | 149.51 | 0.09% | 35687 |
| May 11, 2026 | 150 | 150 | 149.36 | 149.37 | -0.42% | 50355 |
| May 08, 2026 | 148.05 | 149.50 | 148.05 | 149.40 | 0.91% | 197589 |
| May 07, 2026 | 148.79 | 149 | 147.90 | 148.06 | -0.49% | 35753 |
| May 06, 2026 | 147 | 148.64 | 147 | 148.61 | 1.10% | 569621 |
| May 05, 2026 | 145.97 | 146.90 | 145.97 | 146.70 | 0.50% | 236915 |
| May 04, 2026 | 148.42 | 148.42 | 145.08 | 145.41 | -2.03% | 443645 |
| Apr 30, 2026 | 143.72 | 145.67 | 143.72 | 145.65 | 1.34% | 20089 |
| Apr 29, 2026 | 143.80 | 144.22 | 143.50 | 143.82 | 0.01% | 52473 |
| Apr 28, 2026 | 145.50 | 145.50 | 143.50 | 144.09 | -0.97% | 403291 |
| Apr 27, 2026 | 144.36 | 144.79 | 144.12 | 144.78 | 0.29% | 191000 |
| Apr 24, 2026 | 143.25 | 144.50 | 142.89 | 144.32 | 0.75% | 487641 |
| Apr 23, 2026 | 143.63 | 144.11 | 142.54 | 143.20 | -0.30% | 63920 |
| Apr 22, 2026 | 143.71 | 143.73 | 143.37 | 143.55 | -0.11% | 345760 |
| Apr 21, 2026 | 143.60 | 143.68 | 142.21 | 142.22 | -0.96% | 1344740 |
| Apr 20, 2026 | 144 | 144 | 142.78 | 143.18 | -0.57% | 158514 |
| Apr 17, 2026 | 143 | 143.98 | 143 | 143.39 | 0.27% | 79101 |
| Apr 16, 2026 | 141.62 | 142.32 | 141.50 | 141.96 | 0.24% | 87454 |
| Apr 15, 2026 | 140.52 | 142 | 140.49 | 141.31 | 0.56% | 226892 |
| Apr 14, 2026 | 139 | 141 | 139 | 140.53 | 1.10% | 114498 |
| Apr 13, 2026 | 137.52 | 138.71 | 137.33 | 138.51 | 0.72% | 182489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.