Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 150 | 150 | 150 | 150 | 0 | 586 |
| Jun 22, 2026 | 154 | 154 | 150.62 | 151.16 | -1.84% | 439339 |
| Jun 19, 2026 | 153 | 154 | 150.98 | 153.76 | 0.50% | 51330 |
| Jun 18, 2026 | 151.65 | 152.27 | 151.60 | 152.08 | 0.28% | 178927 |
| Jun 17, 2026 | 152.38 | 152.53 | 150.16 | 150.24 | -1.40% | 64051 |
| Jun 16, 2026 | 154 | 154 | 152.16 | 152.40 | -1.04% | 57199 |
| Jun 15, 2026 | 153.41 | 153.56 | 152.62 | 153 | -0.27% | 102818 |
| Jun 12, 2026 | 152.16 | 152.16 | 149.50 | 150.41 | -1.15% | 659018 |
| Jun 11, 2026 | 150.35 | 150.35 | 147.20 | 149.92 | -0.29% | 979202 |
| Jun 10, 2026 | 149 | 149.57 | 146.99 | 147.43 | -1.05% | 2885971 |
| Jun 09, 2026 | 149 | 151.49 | 146.85 | 148.70 | -0.20% | 1218539 |
| Jun 08, 2026 | 152.78 | 152.78 | 149.88 | 150.05 | -1.79% | 172645 |
| Jun 05, 2026 | 153.90 | 153.90 | 149.23 | 149.79 | -2.67% | 1749534 |
| Jun 04, 2026 | 153.70 | 153.77 | 152.66 | 153.70 | 0 | 339089 |
| Jun 03, 2026 | 153.92 | 153.92 | 152.84 | 153.23 | -0.45% | 464916 |
| Jun 02, 2026 | 153.99 | 154.19 | 153.50 | 153.80 | -0.12% | 311015 |
| Jun 01, 2026 | 154.99 | 154.99 | 153.01 | 153.92 | -0.69% | 243602 |
| May 29, 2026 | 153 | 153.77 | 152.92 | 153.47 | 0.31% | 69506 |
| May 28, 2026 | 155.24 | 155.24 | 151.99 | 153.09 | -1.38% | 20679 |
| May 27, 2026 | 152.07 | 152.32 | 151.90 | 152.25 | 0.12% | 445135 |
| May 26, 2026 | 151 | 152.50 | 151 | 152.06 | 0.70% | 782402 |
| May 25, 2026 | 148.14 | 154.49 | 148.14 | 154 | 3.96% | 16696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.