Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.50 | 1.50 | 1.41 | 1.43 | -4.67% | 956500 |
| Jun 12, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 7.14% | 4766500 |
| Jun 11, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | 5.26% | 2667500 |
| Jun 10, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 0 | 794000 |
| Jun 09, 2025 | 1.29 | 1.36 | 1.26 | 1.33 | 3.10% | 1105000 |
| Jun 06, 2025 | 1.27 | 1.30 | 1.27 | 1.29 | 1.57% | 76500 |
| Jun 05, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 0.79% | 134000 |
| Jun 04, 2025 | 1.25 | 1.27 | 1.20 | 1.27 | 1.60% | 403500 |
| Jun 03, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 0.80% | 514500 |
| Jun 02, 2025 | 1.25 | 1.30 | 1.24 | 1.26 | 0.80% | 272000 |
| May 30, 2025 | 1.30 | 1.31 | 1.22 | 1.28 | -1.54% | 217500 |
| May 29, 2025 | 1.30 | 1.34 | 1.29 | 1.29 | -0.77% | 104500 |
| May 28, 2025 | 1.37 | 1.37 | 1.28 | 1.30 | -5.11% | 288500 |
| May 27, 2025 | 1.31 | 1.34 | 1.29 | 1.34 | 2.29% | 214000 |
| May 26, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 0 | 372500 |
| May 23, 2025 | 1.34 | 1.37 | 1.33 | 1.37 | 2.24% | 67000 |
| May 22, 2025 | 1.35 | 1.38 | 1.33 | 1.35 | 0 | 166500 |
| May 21, 2025 | 1.37 | 1.38 | 1.35 | 1.38 | 0.73% | 303500 |
| May 20, 2025 | 1.35 | 1.39 | 1.35 | 1.37 | 1.48% | 779000 |
| May 19, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 0.75% | 159000 |
| May 16, 2025 | 1.34 | 1.38 | 1.33 | 1.36 | 1.49% | 497000 |
| May 15, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 0 | 172500 |
| May 14, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.52% | 280500 |
| May 13, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.52% | 267500 |