Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Jul 14, 2025 | 0.074000001 | 0.077200003 | 0.074000001 | 0.077200003 | 4.32% | 0 |
| Jul 11, 2025 | 0.081600003 | 0.081600003 | 0.081600003 | 0.081600003 | 0 | 0 |
| Jul 10, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 0 |
| Jul 08, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 0 |
| Jul 07, 2025 | 0.083999999 | 0.083999999 | 0.077200003 | 0.077200003 | -8.10% | 15000 |
| Jul 04, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 0 |
| Jul 03, 2025 | 0.079400003 | 0.079999998 | 0.079400003 | 0.079999998 | 0.76% | 4000 |
| Jul 02, 2025 | 0.079599999 | 0.079599999 | 0.079200000 | 0.079200000 | -0.50% | 0 |
| Jul 01, 2025 | 0.079599999 | 0.079599999 | 0.079599999 | 0.079599999 | 0 | 0 |
| Jun 30, 2025 | 0.079400003 | 0.082000002 | 0.077200003 | 0.082000002 | 3.27% | 0 |
| Jun 27, 2025 | 0.079999998 | 0.083400004 | 0.079999998 | 0.083200000 | 4.00% | 0 |
| Jun 26, 2025 | 0.079800002 | 0.083400004 | 0.079800002 | 0.083400004 | 4.51% | 0 |
| Jun 25, 2025 | 0.079999998 | 0.083600000 | 0.079999998 | 0.083600000 | 4.50% | 0 |
| Jun 24, 2025 | 0.077399999 | 0.083999999 | 0.077399999 | 0.083999999 | 8.53% | 0 |
| Jun 23, 2025 | 0.077600002 | 0.079800002 | 0.077600002 | 0.078000002 | 0.52% | 0 |
| Jun 20, 2025 | 0.086599998 | 0.087600000 | 0.081200004 | 0.081200004 | -6.24% | 0 |
| Jun 19, 2025 | 0.086999997 | 0.091200002 | 0.086999997 | 0.090999998 | 4.60% | 0 |
| Jun 18, 2025 | 0.086999997 | 0.091399997 | 0.086999997 | 0.091399997 | 5.06% | 0 |
| Jun 17, 2025 | 0.086999997 | 0.091600001 | 0.086999997 | 0.091600001 | 5.29% | 0 |
| Jun 16, 2025 | 0.086999997 | 0.091399997 | 0.086999997 | 0.091399997 | 5.06% | 0 |