Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
| Dec 12, 2025 | 148.35 | 148.70 | 148.35 | 148.35 | 0 | 38 |
| Dec 11, 2025 | 149.70 | 153.05 | 149.70 | 153.05 | 2.24% | 9 |
| Dec 10, 2025 | 147.15 | 150.20 | 143.65 | 150.20 | 2.07% | 946 |
| Dec 09, 2025 | 153.30 | 154.80 | 153.30 | 154.80 | 0.98% | 24 |
| Dec 08, 2025 | 154 | 156.20 | 154 | 156.20 | 1.43% | 5 |
| Dec 05, 2025 | 156.55 | 157.10 | 156.45 | 157.10 | 0.35% | 570 |
| Dec 04, 2025 | 154.30 | 156 | 154.30 | 156 | 1.10% | 20 |
| Dec 03, 2025 | 154.80 | 155.85 | 154.80 | 155.85 | 0.68% | 120 |
| Dec 02, 2025 | 151.55 | 153.40 | 151.50 | 153.35 | 1.19% | 155 |
| Dec 01, 2025 | 156.55 | 156.55 | 152.30 | 152.30 | -2.71% | 191 |
| Nov 28, 2025 | 158.50 | 158.50 | 156.95 | 156.95 | -0.98% | 114 |
| Nov 27, 2025 | 156 | 157.40 | 155.85 | 157.40 | 0.90% | 11 |
| Nov 26, 2025 | 156.20 | 157.95 | 155.90 | 157.65 | 0.93% | 154 |
| Nov 25, 2025 | 152.55 | 157.50 | 152.05 | 157.50 | 3.24% | 74 |
| Nov 24, 2025 | 155.80 | 159.90 | 153.80 | 156.80 | 0.64% | 342 |
| Nov 21, 2025 | 147 | 150.25 | 144.45 | 150.25 | 2.21% | 545 |
| Nov 20, 2025 | 144.10 | 148 | 144.10 | 147.75 | 2.53% | 421 |
| Nov 19, 2025 | 145.25 | 146.60 | 145.25 | 145.45 | 0.14% | 254 |
| Nov 18, 2025 | 139.90 | 144.55 | 139.85 | 144.55 | 3.32% | 48 |
| Nov 17, 2025 | 144.90 | 145.90 | 143.35 | 144.05 | -0.59% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.