Compagnie Générale des Établissements Michelin Société en commandite par actions (MCHA) - Historical data, historical prices

27.92000 EUR

0.12

0.43%

Last update Dec 17, 8:11 AM CET

Market closed

Day range

27.92000

27.92000

27.92000

Previous close

28.040001

Open

27.92000

Access this stock data via API

Compagnie Générale des Établissements Mich...

27.92

0.12

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	27.92	27.92	27.92	27.92	0	0
Dec 16, 2025	28.04	28.04	28.04	28.04	0	0
Dec 15, 2025	26.97	26.97	26.97	26.97	0	0
Dec 12, 2025	28	28	28	28	0	0
Dec 11, 2025	27.56	27.56	27.56	27.56	0	0
Dec 10, 2025	27.47	27.47	27.47	27.47	0	0
Dec 09, 2025	28.02	28.02	28.02	28.02	0	0
Dec 08, 2025	27.92	27.92	27.92	27.92	0	0
Dec 05, 2025	28.04	28.04	28.04	28.04	0	0
Dec 04, 2025	28.29	28.29	28.29	28.29	0	0
Dec 03, 2025	27.86	27.86	27.86	27.86	0	0
Dec 02, 2025	27.72	27.72	27.72	27.72	0	0
Dec 01, 2025	28.16	28.16	28.16	28.16	0	0
Nov 28, 2025	28.23	28.23	28.23	28.23	0	0
Nov 27, 2025	27.89	27.89	27.89	27.89	0	0
Nov 26, 2025	28.15	28.15	28.15	28.15	0	0
Nov 25, 2025	27.53	27.53	27.53	27.53	0	0
Nov 24, 2025	27.82	27.82	27.82	27.82	0	0
Nov 21, 2025	26.59	26.59	26.59	26.59	0	0
Nov 20, 2025	27.97	27.97	27.97	27.97	0	0
Nov 19, 2025	27.55	27.55	27.55	27.55	0	0
Nov 18, 2025	27.69	27.69	27.69	27.69	0	0
Nov 17, 2025	28.32	28.32	28.32	28.32	0	0

Access /time_series data via our API — starting from the Basic plan.