Compagnie Générale des Établissements Michelin Société en commandite par actions (MCHA) - Historical data, historical prices

31.46000 EUR

0.12

0.38%

Last update Sep 12, 8:11 AM CEST

Market closed

Day range

31.46000

31.46000

31.46000

Previous close

31.34000

Open

31.46000

Access this stock data via API

Compagnie Générale des Établissements Mich...

31.46

0.12

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	31.46	31.46	31.46	31.46	0	0
Sep 11, 2025	31.34	31.34	31.34	31.34	0	0
Sep 10, 2025	31.61	31.61	31.61	31.61	0	0
Sep 09, 2025	31.20	31.20	31.20	31.20	0	0
Sep 08, 2025	30.87	30.87	30.87	30.87	0	0
Sep 05, 2025	30.66	30.66	30.66	30.66	0	0
Sep 04, 2025	30.59	30.59	30.59	30.59	0	0
Sep 03, 2025	30.90	30.90	30.90	30.90	0	0
Sep 02, 2025	30.66	30.66	30.66	30.66	0	0
Sep 01, 2025	30.97	30.97	30.97	30.97	0	0
Aug 29, 2025	31.10	31.10	31.10	31.10	0	0
Aug 28, 2025	31.26	31.26	31.26	31.26	0	0
Aug 27, 2025	31.50	31.50	31.50	31.50	0	0
Aug 26, 2025	31.66	31.66	31.66	31.66	0	0
Aug 25, 2025	32.53	32.53	32.53	32.53	0	0
Aug 22, 2025	32.43	32.43	32.43	32.43	0	0
Aug 21, 2025	32.67	32.67	32.67	32.67	0	0
Aug 20, 2025	32.65	32.65	32.65	32.65	0	0
Aug 19, 2025	32.08	32.08	32.08	32.08	0	0
Aug 18, 2025	32.20	32.20	32.20	32.20	0	0
Aug 15, 2025	31.89	31.89	31.89	31.89	0	0