Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Dec 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Dec 12, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 0 |
| Dec 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0 |
| Dec 09, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Dec 08, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Dec 05, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Dec 04, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Dec 03, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| Dec 02, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Dec 01, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | 0 |
| Nov 28, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | 0 |
| Nov 27, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| Nov 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Nov 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | 0 |
| Nov 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 0 |
| Nov 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
| Nov 20, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 0 |
| Nov 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 |
| Nov 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 0 |
| Nov 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.