Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 0 | 0 |
| Dec 15, 2025 | 167.10 | 167.13 | 167.05 | 167.13 | 0.02% | 0 |
| Dec 12, 2025 | 165.49 | 167.13 | 165.49 | 167.13 | 0.99% | 60 |
| Dec 11, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Dec 10, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Dec 09, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Dec 08, 2025 | 165.02 | 165.35 | 165.02 | 165.35 | 0.20% | 0 |
| Dec 05, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | 0 |
| Dec 04, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | 0 |
| Dec 03, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | 0 |
| Dec 02, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 0 | 0 |
| Dec 01, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 0 | 0 |
| Nov 28, 2025 | 164.04 | 164.04 | 164.04 | 164.04 | 0 | 0 |
| Nov 27, 2025 | 164.01 | 164.01 | 163.70 | 163.79 | -0.13% | 0 |
| Nov 26, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 0 |
| Nov 25, 2025 | 162.69 | 162.69 | 162.69 | 162.69 | 0 | 0 |
| Nov 24, 2025 | 162.69 | 162.69 | 162.69 | 162.69 | 0 | 0 |
| Nov 21, 2025 | 162.34 | 162.34 | 162.34 | 162.34 | 0 | 0 |
| Nov 20, 2025 | 162.34 | 162.34 | 162.34 | 162.34 | 0 | 0 |
| Nov 19, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 0 |
| Nov 18, 2025 | 163.63 | 163.63 | 161.84 | 161.84 | -1.09% | 1 |
| Nov 17, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.