Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.24 | 6.61 | 6.11 | 6.15 | -1.44% | 2620100 |
| Apr 01, 2026 | 6.04 | 6.12 | 5.61 | 5.91 | -2.15% | 1450800 |
| Mar 31, 2026 | 6.35 | 6.54 | 6.03 | 6.28 | -1.10% | 1489700 |
| Mar 30, 2026 | 6.24 | 6.60 | 6.17 | 6.34 | 1.60% | 1911400 |
| Mar 27, 2026 | 5.75 | 6.12 | 5.75 | 6.10 | 6.09% | 1607100 |
| Mar 26, 2026 | 5.64 | 5.81 | 5.57 | 5.68 | 0.71% | 1333300 |
| Mar 25, 2026 | 5.44 | 5.53 | 5.36 | 5.46 | 0.37% | 778200 |
| Mar 24, 2026 | 5.36 | 5.68 | 5.35 | 5.56 | 3.73% | 861600 |
| Mar 23, 2026 | 5.27 | 5.49 | 5.09 | 5.34 | 1.33% | 1555700 |
| Mar 20, 2026 | 4.96 | 5.50 | 4.92 | 5.47 | 10.28% | 2382000 |
| Mar 19, 2026 | 4.75 | 5.05 | 4.75 | 4.97 | 4.63% | 1801600 |
| Mar 18, 2026 | 4.62 | 4.74 | 4.60 | 4.69 | 1.52% | 776900 |
| Mar 17, 2026 | 4.35 | 4.59 | 4.34 | 4.58 | 5.29% | 688500 |
| Mar 16, 2026 | 4.47 | 4.50 | 4.32 | 4.34 | -2.91% | 674400 |
| Mar 13, 2026 | 4.31 | 4.52 | 4.21 | 4.45 | 3.25% | 1491800 |
| Mar 12, 2026 | 3.99 | 4.42 | 3.99 | 4.41 | 10.53% | 2046700 |
| Mar 11, 2026 | 3.71 | 3.89 | 3.67 | 3.87 | 4.31% | 538600 |
| Mar 10, 2026 | 3.64 | 3.70 | 3.58 | 3.70 | 1.65% | 670800 |
| Mar 09, 2026 | 3.90 | 3.96 | 3.67 | 3.70 | -5.13% | 752900 |
| Mar 06, 2026 | 3.83 | 3.92 | 3.76 | 3.79 | -1.04% | 698900 |
| Mar 05, 2026 | 3.51 | 3.87 | 3.51 | 3.79 | 7.98% | 870400 |
| Mar 04, 2026 | 3.48 | 3.54 | 3.46 | 3.51 | 0.86% | 400500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.