Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 389.39K | 394.86K | 385.11K | 393.07K | 0.94% | 266036 |
| Oct 16, 2025 | 396.00K | 397.37K | 389.74K | 392.40K | -0.91% | 461100 |
| Oct 15, 2025 | 385.71K | 396.50K | 385.10K | 395.68K | 2.59% | 472112 |
| Oct 14, 2025 | 377K | 383.51K | 371.66K | 383.51K | 1.73% | 422545 |
| Oct 13, 2025 | 375.44K | 377.00K | 371.02K | 376.47K | 0.27% | 160541 |
| Oct 10, 2025 | 368.00K | 382.13K | 368.00K | 377.62K | 2.61% | 199331 |
| Oct 09, 2025 | 369.90K | 377.50K | 366.53K | 377.50K | 2.05% | 392705 |
| Oct 08, 2025 | 360.49K | 369.06K | 356.70K | 369.06K | 2.38% | 564427 |
| Oct 07, 2025 | 352.75K | 361K | 350.31K | 358.89K | 1.74% | 303511 |
| Oct 06, 2025 | 349.00K | 355.12K | 346.42K | 352.04K | 0.87% | 311021 |
| Oct 03, 2025 | 342.88K | 348.97K | 342.05K | 347.69K | 1.40% | 280028 |
| Oct 02, 2025 | 356.71K | 364K | 340.48K | 342.70K | -3.93% | 298603 |
| Oct 01, 2025 | 356K | 360K | 347.41K | 353.13K | -0.81% | 333947 |
| Sep 30, 2025 | 349.51K | 351.09K | 345.37K | 347.40K | -0.60% | 257941 |
| Sep 29, 2025 | 355.52K | 355.52K | 348.69K | 348.72K | -1.91% | 174629 |
| Sep 26, 2025 | 356.13K | 358.13K | 351.06K | 352.90K | -0.91% | 129722 |
| Sep 25, 2025 | 356.00K | 363.20K | 352.54K | 355.97K | -0.01% | 329739 |
| Sep 23, 2025 | 357K | 361.86K | 352.00K | 361.59K | 1.28% | 163979 |
| Sep 22, 2025 | 358.44K | 358.54K | 350.41K | 357.13K | -0.37% | 173174 |
| Sep 19, 2025 | 362.13K | 363.48K | 350K | 358.71K | -0.94% | 288902 |
| Sep 18, 2025 | 354.30K | 362.64K | 354.30K | 361.95K | 2.16% | 444966 |