Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 363.20K | 364.83K | 357.07K | 359.10K | -1.13% | 194622 |
| Aug 27, 2025 | 362.70K | 365.20K | 356.86K | 361.04K | -0.46% | 167438 |
| Aug 26, 2025 | 364.57K | 369.71K | 359.31K | 365.20K | 0.17% | 307955 |
| Aug 25, 2025 | 367.90K | 373.51K | 360.05K | 364.96K | -0.80% | 106055 |
| Aug 22, 2025 | 365K | 371.15K | 362.69K | 367.95K | 0.81% | 151060 |
| Aug 21, 2025 | 371.20K | 371.20K | 362.03K | 362.75K | -2.28% | 109022 |
| Aug 20, 2025 | 362.32K | 370.00K | 359.83K | 362.63K | 0.08% | 122479 |
| Aug 19, 2025 | 360.80K | 364.53K | 360.80K | 361.84K | 0.29% | 87947 |
| Aug 18, 2025 | 369.50K | 369.50K | 362.70K | 362.70K | -1.84% | 114452 |
| Aug 15, 2025 | 371.58K | 371.58K | 364.37K | 365K | -1.77% | 78980 |
| Aug 14, 2025 | 370.18K | 371.08K | 364.76K | 367.78K | -0.65% | 107300 |
| Aug 13, 2025 | 361.00K | 371.88K | 361.00K | 369.30K | 2.30% | 231960 |
| Aug 12, 2025 | 358.50K | 364.20K | 356.98K | 362.13K | 1.01% | 172844 |
| Aug 11, 2025 | 353.00K | 360.46K | 348.60K | 357.50K | 1.28% | 198650 |
| Aug 08, 2025 | 345.60K | 351.03K | 345.37K | 351.03K | 1.57% | 138690 |
| Aug 07, 2025 | 342.00K | 347.01K | 342.00K | 345.70K | 1.08% | 132478 |
| Aug 06, 2025 | 343.41K | 347.80K | 343.38K | 345.26K | 0.54% | 92608 |
| Aug 05, 2025 | 352.06K | 353.48K | 343.92K | 345.60K | -1.83% | 149795 |
| Aug 04, 2025 | 356.00K | 356.00K | 345.47K | 349.40K | -1.85% | 154673 |
| Aug 01, 2025 | 353.00K | 353.00K | 345.26K | 348.10K | -1.39% | 141030 |
| Jul 31, 2025 | 355.00K | 355.96K | 345.96K | 353.21K | -0.50% | 153867 |
| Jul 30, 2025 | 348.41K | 351.82K | 345.42K | 350.22K | 0.52% | 119108 |
| Jul 29, 2025 | 346.26K | 354.95K | 345.31K | 348K | 0.50% | 155926 |
| Jul 28, 2025 | 349.30K | 350.36K | 345.15K | 346.09K | -0.92% | 114501 |