Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 341.40K | 342.02K | 337.15K | 339.34K | -0.60% | 220748 |
| Jul 14, 2025 | 345.50K | 345.50K | 335.02K | 340.41K | -1.47% | 125580 |
| Jul 11, 2025 | 349.15K | 350.39K | 340.14K | 342.00K | -2.05% | 348801 |
| Jul 10, 2025 | 352K | 353.77K | 348.12K | 349.38K | -0.75% | 126181 |
| Jul 09, 2025 | 352.11K | 358.68K | 350.12K | 352.85K | 0.21% | 226760 |
| Jul 08, 2025 | 351.81K | 357.19K | 351.13K | 354.59K | 0.79% | 172070 |
| Jul 07, 2025 | 360K | 360.03K | 350.92K | 355.73K | -1.19% | 62558 |
| Jul 04, 2025 | 355.26K | 359.59K | 355.26K | 357.81K | 0.72% | 64665 |
| Jul 03, 2025 | 352.50K | 359.77K | 351.24K | 359.77K | 2.06% | 120694 |
| Jul 02, 2025 | 360.00K | 360.00K | 348.37K | 355.53K | -1.24% | 186257 |
| Jul 01, 2025 | 360.00K | 360.00K | 353.24K | 356.03K | -1.10% | 143374 |
| Jun 30, 2025 | 354.27K | 358.43K | 351.41K | 355.10K | 0.23% | 273323 |
| Jun 27, 2025 | 352.10K | 355.50K | 345.50K | 355.14K | 0.86% | 193949 |
| Jun 26, 2025 | 351.75K | 355.14K | 342.38K | 347.83K | -1.11% | 194068 |
| Jun 25, 2025 | 355K | 358.24K | 347.51K | 350.44K | -1.28% | 220309 |
| Jun 24, 2025 | 343.50K | 359.85K | 343.50K | 358.03K | 4.23% | 214688 |
| Jun 23, 2025 | 348.02K | 348.59K | 339.32K | 342.10K | -1.70% | 170185 |
| Jun 20, 2025 | 346.00K | 352.09K | 345.13K | 348.02K | 0.58% | 740074 |
| Jun 19, 2025 | 340.07K | 347.97K | 338.78K | 345.10K | 1.48% | 407994 |
| Jun 18, 2025 | 342.00K | 345.90K | 336.17K | 342.99K | 0.29% | 183164 |
| Jun 17, 2025 | 338.50K | 350.53K | 336.00K | 342.10K | 1.06% | 267392 |