Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 354.30K | 362.64K | 354.30K | 361.95K | 2.16% | 444966 |
| Sep 17, 2025 | 356.74K | 360.55K | 354.94K | 358.05K | 0.37% | 128615 |
| Sep 16, 2025 | 355.76K | 358.56K | 352.12K | 356.21K | 0.13% | 166707 |
| Sep 15, 2025 | 353.51K | 358.75K | 353.42K | 355.90K | 0.68% | 159302 |
| Sep 12, 2025 | 358.24K | 359.54K | 348.90K | 354.41K | -1.07% | 189947 |
| Sep 11, 2025 | 350.70K | 354.18K | 346.21K | 352.08K | 0.39% | 128780 |
| Sep 10, 2025 | 352.41K | 352.59K | 345.64K | 350.63K | -0.51% | 113218 |
| Sep 09, 2025 | 346.41K | 351.77K | 346.41K | 350.67K | 1.23% | 244300 |
| Sep 08, 2025 | 343.22K | 347.96K | 341.11K | 346.46K | 0.95% | 191143 |
| Sep 05, 2025 | 346.17K | 346.17K | 341.47K | 342.38K | -1.10% | 210563 |
| Sep 04, 2025 | 348.40K | 348.40K | 337.60K | 340.30K | -2.33% | 337834 |
| Sep 03, 2025 | 348.93K | 354.34K | 336K | 344.45K | -1.29% | 270112 |
| Sep 02, 2025 | 355.45K | 355.45K | 344.30K | 347.91K | -2.12% | 190381 |
| Sep 01, 2025 | 357.52K | 357.79K | 348.90K | 351.61K | -1.65% | 170993 |
| Aug 29, 2025 | 358.50K | 360.63K | 356.50K | 356.87K | -0.46% | 137416 |
| Aug 28, 2025 | 363.20K | 364.83K | 357.07K | 359.10K | -1.13% | 194622 |
| Aug 27, 2025 | 362.70K | 365.20K | 356.86K | 361.04K | -0.46% | 167438 |
| Aug 26, 2025 | 364.57K | 369.71K | 359.31K | 365.20K | 0.17% | 307955 |
| Aug 25, 2025 | 367.90K | 373.51K | 360.05K | 364.96K | -0.80% | 106055 |
| Aug 22, 2025 | 365K | 371.15K | 362.69K | 367.95K | 0.81% | 151060 |
| Aug 21, 2025 | 371.20K | 371.20K | 362.03K | 362.75K | -2.28% | 109022 |
| Aug 20, 2025 | 362.32K | 370.00K | 359.83K | 362.63K | 0.08% | 122479 |
| Aug 19, 2025 | 360.80K | 364.53K | 360.80K | 361.84K | 0.29% | 87947 |
| Aug 18, 2025 | 369.50K | 369.50K | 362.70K | 362.70K | -1.84% | 114452 |