Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 342K | 352.26K | 339.87K | 345.61K | 1.05% | 324170 |
| Apr 24, 2025 | 331.34K | 341.00K | 328.87K | 339.00K | 2.31% | 342146 |
| Apr 23, 2025 | 322.78K | 337.60K | 318.50K | 332.80K | 3.10% | 542845 |
| Apr 22, 2025 | 314K | 314K | 308.24K | 310.50K | -1.12% | 216899 |
| Apr 17, 2025 | 307.80K | 313.34K | 307.80K | 309.21K | 0.46% | 253961 |
| Apr 16, 2025 | 306.89K | 311.13K | 303.54K | 308K | 0.36% | 222853 |
| Apr 15, 2025 | 304.24K | 309.90K | 301.52K | 307.20K | 0.97% | 227987 |
| Apr 14, 2025 | 296.84K | 306.80K | 296.84K | 305.60K | 2.95% | 247771 |
| Apr 11, 2025 | 300.12K | 301.11K | 292.56K | 296.84K | -1.09% | 347493 |
| Apr 10, 2025 | 298.30K | 304.66K | 283.50K | 298K | -0.10% | 614106 |
| Apr 09, 2025 | 282.46K | 286.60K | 278.05K | 282.50K | 0.02% | 736937 |
| Apr 08, 2025 | 273.35K | 290.52K | 271.06K | 289K | 5.73% | 1061600 |
| Apr 07, 2025 | 252.54K | 283.20K | 246.99K | 273.11K | 8.14% | 1120772 |
| Apr 04, 2025 | 279K | 279K | 267.40K | 268.07K | -3.92% | 930471 |
| Apr 03, 2025 | 295K | 298.90K | 274.11K | 279.65K | -5.20% | 1084117 |
| Apr 02, 2025 | 310K | 310.25K | 297.05K | 298.90K | -3.58% | 376105 |
| Apr 01, 2025 | 307.55K | 315.52K | 307.55K | 310.92K | 1.09% | 206627 |
| Mar 31, 2025 | 312.90K | 316.08K | 306.98K | 310.27K | -0.84% | 322884 |
| Mar 28, 2025 | 321.50K | 321.50K | 309.38K | 312.73K | -2.73% | 429995 |
| Mar 27, 2025 | 328.15K | 328.15K | 319.35K | 322.15K | -1.83% | 233637 |
| Mar 26, 2025 | 323.47K | 328.90K | 322.45K | 326.57K | 0.96% | 280063 |