Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 338.50K | 350.53K | 336.00K | 342.10K | 1.06% | 267392 |
| Jun 13, 2025 | 349.05K | 351.50K | 343.60K | 345.14K | -1.12% | 231103 |
| Jun 12, 2025 | 357.50K | 357.50K | 346.36K | 351.50K | -1.68% | 122591 |
| Jun 11, 2025 | 350K | 356.41K | 348.05K | 349.35K | -0.19% | 186550 |
| Jun 10, 2025 | 351.40K | 358.46K | 346.87K | 352.50K | 0.31% | 229756 |
| Jun 09, 2025 | 350.10K | 355.50K | 347.28K | 347.28K | -0.81% | 187863 |
| Jun 06, 2025 | 347.12K | 354.15K | 347.12K | 351.44K | 1.24% | 125373 |
| Jun 05, 2025 | 344.66K | 352.43K | 342.74K | 350.11K | 1.58% | 274509 |
| Jun 04, 2025 | 344.87K | 347.95K | 341.04K | 344.70K | -0.05% | 118902 |
| Jun 03, 2025 | 348.00K | 348.53K | 338.81K | 342.66K | -1.53% | 163034 |
| Jun 02, 2025 | 343.71K | 350.47K | 337.23K | 344.86K | 0.33% | 199463 |
| May 30, 2025 | 342.56K | 347.94K | 341.57K | 344.64K | 0.61% | 502944 |
| May 29, 2025 | 345.57K | 347.50K | 341.29K | 343.05K | -0.73% | 273666 |
| May 28, 2025 | 338.62K | 350.62K | 338.62K | 345.58K | 2.05% | 257366 |
| May 27, 2025 | 344K | 347.98K | 339.73K | 341.65K | -0.68% | 186331 |
| May 26, 2025 | 337.26K | 348.48K | 337.26K | 346.21K | 2.65% | 107792 |
| May 23, 2025 | 342.85K | 348.10K | 339.68K | 342K | -0.25% | 225162 |
| May 22, 2025 | 343.28K | 343.48K | 337.63K | 342.80K | -0.14% | 382026 |
| May 21, 2025 | 345.11K | 351.04K | 339.01K | 345.92K | 0.23% | 195261 |
| May 20, 2025 | 347.50K | 352.23K | 342.94K | 344.20K | -0.95% | 174927 |
| May 19, 2025 | 346.67K | 351.98K | 342.30K | 348.98K | 0.67% | 231536 |