Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 347.50K | 352.23K | 342.94K | 344.20K | -0.95% | 174927 |
| May 19, 2025 | 346.67K | 351.98K | 342.30K | 348.98K | 0.67% | 231536 |
| May 16, 2025 | 352.78K | 353.28K | 347.72K | 350.22K | -0.73% | 144437 |
| May 15, 2025 | 353.00K | 357.37K | 349.16K | 353K | 0.00% | 293784 |
| May 14, 2025 | 343.42K | 355.36K | 343.42K | 353.23K | 2.85% | 425785 |
| May 13, 2025 | 346.63K | 350.40K | 345.04K | 349.70K | 0.89% | 265556 |
| May 12, 2025 | 346.99K | 352K | 344.62K | 347.60K | 0.18% | 229025 |
| May 09, 2025 | 340K | 345.79K | 340.00K | 342.05K | 0.60% | 156908 |
| May 08, 2025 | 334.53K | 342.50K | 334.53K | 340.39K | 1.75% | 135617 |
| May 07, 2025 | 339.50K | 340.30K | 335.89K | 337.89K | -0.48% | 149225 |
| May 06, 2025 | 338.12K | 340.69K | 330.50K | 338.28K | 0.05% | 155182 |
| May 05, 2025 | 340.00K | 342.13K | 333.09K | 337.05K | -0.87% | 299359 |
| May 02, 2025 | 343.50K | 349.60K | 340.69K | 340.69K | -0.82% | 379771 |
| Apr 30, 2025 | 346.37K | 352.25K | 343.87K | 344.21K | -0.63% | 308026 |
| Apr 29, 2025 | 346.18K | 350.10K | 345.25K | 348.41K | 0.64% | 249559 |
| Apr 25, 2025 | 342K | 352.26K | 339.87K | 345.29K | 0.96% | 437414 |
| Apr 24, 2025 | 331.34K | 341.00K | 328.87K | 339.00K | 2.31% | 342146 |
| Apr 23, 2025 | 322.78K | 337.60K | 318.50K | 332.80K | 3.10% | 542845 |
| Apr 22, 2025 | 314K | 314K | 308.24K | 310.50K | -1.12% | 216899 |