Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 510.75 | 510.90 | 497.90 | 500.65 | -1.98% | 588693 |
| Jul 10, 2025 | 519.70 | 523.40 | 507.40 | 510.75 | -1.72% | 951901 |
| Jul 09, 2025 | 494 | 534 | 488 | 517.05 | 4.67% | 3495497 |
| Jul 08, 2025 | 490.15 | 495.70 | 483 | 492.80 | 0.54% | 814582 |
| Jul 07, 2025 | 472 | 492.85 | 467 | 488.20 | 3.43% | 1604110 |
| Jul 04, 2025 | 476.95 | 476.95 | 465 | 471.20 | -1.21% | 448531 |
| Jul 03, 2025 | 470 | 477.60 | 469 | 470.30 | 0.06% | 500869 |
| Jul 02, 2025 | 473.85 | 474.85 | 464 | 469.30 | -0.96% | 633824 |
| Jul 01, 2025 | 482.20 | 487.65 | 465.60 | 471.30 | -2.26% | 2458909 |
| Jun 30, 2025 | 492.60 | 503 | 484.40 | 489.05 | -0.72% | 830649 |
| Jun 27, 2025 | 490.50 | 497.50 | 485 | 490.80 | 0.06% | 1045418 |
| Jun 26, 2025 | 491 | 497.50 | 484 | 486.85 | -0.85% | 810365 |
| Jun 25, 2025 | 489.20 | 495 | 486.10 | 487.70 | -0.31% | 474248 |
| Jun 24, 2025 | 500 | 505.35 | 485 | 487.75 | -2.45% | 925627 |
| Jun 23, 2025 | 492 | 494.85 | 481.40 | 492.30 | 0.06% | 488489 |
| Jun 20, 2025 | 475 | 499 | 469 | 492.85 | 3.76% | 1158227 |
| Jun 19, 2025 | 488 | 490.75 | 471 | 474 | -2.87% | 642972 |
| Jun 18, 2025 | 491.65 | 496.20 | 484.05 | 487.35 | -0.87% | 329902 |
| Jun 17, 2025 | 494.60 | 501.35 | 486.15 | 491.65 | -0.60% | 447196 |
| Jun 16, 2025 | 497.95 | 502.95 | 482.60 | 494.40 | -0.71% | 589734 |