Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 275.20 | 313.90 | 271.60 | 303.05 | 10.12% | 53210543 |
| Dec 12, 2025 | 241.70 | 284.65 | 241.70 | 280.20 | 15.93% | 62399320 |
| Dec 11, 2025 | 242 | 242.45 | 230.10 | 239.15 | -1.18% | 3435975 |
| Dec 10, 2025 | 247.05 | 250.50 | 239.10 | 240.55 | -2.63% | 2081726 |
| Dec 09, 2025 | 240.75 | 248.45 | 232.30 | 245.30 | 1.89% | 3529226 |
| Dec 08, 2025 | 238.05 | 250 | 234.80 | 240.25 | 0.92% | 7235000 |
| Dec 05, 2025 | 245.30 | 249.90 | 235.75 | 236.90 | -3.42% | 2989627 |
| Dec 04, 2025 | 248.30 | 251.75 | 243.05 | 244.40 | -1.57% | 3311668 |
| Dec 03, 2025 | 259.60 | 266.40 | 246.60 | 247.85 | -4.53% | 3503830 |
| Dec 02, 2025 | 265.90 | 266.45 | 255.55 | 259.45 | -2.43% | 2656477 |
| Dec 01, 2025 | 273 | 279.70 | 263.10 | 264.50 | -3.11% | 3225709 |
| Nov 28, 2025 | 284.75 | 285.20 | 270 | 271.05 | -4.81% | 4591101 |
| Nov 27, 2025 | 294 | 294.90 | 282.50 | 283.35 | -3.62% | 2244207 |
| Nov 26, 2025 | 301 | 301 | 290 | 291 | -3.32% | 3250649 |
| Nov 25, 2025 | 289.55 | 312.65 | 286.85 | 298.85 | 3.21% | 5250123 |
| Nov 24, 2025 | 304.75 | 305.85 | 285.90 | 287.55 | -5.64% | 2716202 |
| Nov 21, 2025 | 310.85 | 311 | 303 | 304.75 | -1.96% | 1417509 |
| Nov 20, 2025 | 304 | 318.40 | 300.80 | 313.15 | 3.01% | 3138003 |
| Nov 19, 2025 | 306 | 308.55 | 300.50 | 303.30 | -0.88% | 2656907 |
| Nov 18, 2025 | 333.35 | 333.65 | 304.25 | 307.90 | -7.63% | 4751638 |
| Nov 17, 2025 | 330.55 | 342.80 | 322.50 | 333.35 | 0.85% | 12335040 |
Access
/time_series
data via our API — starting from the
Basic plan.