Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 269 | 274.65 | 263.55 | 273.10 | 1.52% | 2649923 |
| Apr 01, 2026 | 268 | 282.80 | 264.25 | 274.30 | 2.35% | 5299656 |
| Mar 30, 2026 | 268 | 268.65 | 253 | 254.35 | -5.09% | 3632545 |
| Mar 27, 2026 | 280 | 282.35 | 271 | 272.15 | -2.80% | 2893621 |
| Mar 25, 2026 | 284 | 289.60 | 280.45 | 282.90 | -0.39% | 2972673 |
| Mar 24, 2026 | 282.05 | 283.40 | 272 | 279.85 | -0.78% | 3878420 |
| Mar 23, 2026 | 275.85 | 284.50 | 268.15 | 269.40 | -2.34% | 3166655 |
| Mar 20, 2026 | 280 | 289.25 | 278 | 285.15 | 1.84% | 4133994 |
| Mar 19, 2026 | 280.50 | 284.85 | 272.50 | 274.30 | -2.21% | 1901060 |
| Mar 18, 2026 | 283.40 | 295.70 | 282 | 288.85 | 1.92% | 4600630 |
| Mar 17, 2026 | 268 | 291.85 | 264.30 | 283.40 | 5.75% | 9744656 |
| Mar 16, 2026 | 278.20 | 278.75 | 258.20 | 266.05 | -4.37% | 3646232 |
| Mar 13, 2026 | 291.45 | 291.60 | 275.05 | 276.85 | -5.01% | 2707663 |
| Mar 12, 2026 | 286 | 294.80 | 282 | 292.40 | 2.24% | 3128659 |
| Mar 11, 2026 | 291.90 | 295.90 | 286.60 | 289.40 | -0.86% | 2235135 |
| Mar 10, 2026 | 284.40 | 290.50 | 280.20 | 289 | 1.62% | 2603881 |
| Mar 09, 2026 | 283 | 288 | 273.70 | 277.50 | -1.94% | 3224985 |
| Mar 06, 2026 | 293 | 304 | 290.75 | 293.65 | 0.22% | 2483278 |
| Mar 05, 2026 | 295 | 295.90 | 288.05 | 293.80 | -0.41% | 3732499 |
| Mar 04, 2026 | 297 | 300 | 288 | 289.80 | -2.42% | 4168329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.