Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 326.65 | 332 | 323.30 | 324.85 | -0.55% | 1962004 |
| Jun 17, 2026 | 326.55 | 332.85 | 323.35 | 325.90 | -0.20% | 3628949 |
| Jun 16, 2026 | 320 | 328 | 318.15 | 323.35 | 1.05% | 3072211 |
| Jun 15, 2026 | 322 | 325 | 315 | 317.30 | -1.46% | 2002237 |
| Jun 12, 2026 | 306 | 316 | 306 | 315.10 | 2.97% | 1391586 |
| Jun 11, 2026 | 308 | 309.40 | 299.70 | 300.50 | -2.44% | 1428696 |
| Jun 10, 2026 | 319.05 | 323.50 | 307.95 | 309.50 | -2.99% | 1287886 |
| Jun 09, 2026 | 312 | 320.60 | 308.70 | 319.50 | 2.40% | 1751620 |
| Jun 08, 2026 | 315 | 320.25 | 306.15 | 309.60 | -1.71% | 1386587 |
| Jun 05, 2026 | 320 | 323.55 | 313.25 | 321.10 | 0.34% | 1928524 |
| Jun 04, 2026 | 311 | 324 | 308 | 317.40 | 2.06% | 2079132 |
| Jun 03, 2026 | 312.90 | 314.90 | 305.55 | 311.75 | -0.37% | 976076 |
| Jun 02, 2026 | 310.05 | 314 | 306.25 | 312.35 | 0.74% | 1104964 |
| Jun 01, 2026 | 322.40 | 326.50 | 309.10 | 311.60 | -3.35% | 1653287 |
| May 29, 2026 | 322 | 328.40 | 318.60 | 320.55 | -0.45% | 2042988 |
| May 28, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 0 | 0 |
| May 27, 2026 | 321 | 329.60 | 319 | 322.10 | 0.34% | 1820417 |
| May 26, 2026 | 314.45 | 326.40 | 312.45 | 321 | 2.08% | 2933289 |
| May 25, 2026 | 315 | 318.40 | 312 | 314 | -0.32% | 1923356 |
| May 22, 2026 | 311.05 | 316.70 | 308.65 | 310.60 | -0.14% | 2012525 |
| May 21, 2026 | 310 | 318.90 | 304.05 | 306 | -1.29% | 3083742 |
| May 20, 2026 | 295.95 | 309.60 | 291.40 | 304.75 | 2.97% | 3174167 |
| May 19, 2026 | 294.10 | 301 | 292.40 | 297.40 | 1.12% | 2048693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.