Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 322.40 | 323.70 | 310.50 | 313.75 | -2.68% | 3443008 |
| May 08, 2026 | 328 | 331.20 | 322.30 | 324.60 | -1.04% | 1983527 |
| May 07, 2026 | 314.50 | 332 | 313.50 | 328.25 | 4.37% | 5402369 |
| May 06, 2026 | 325 | 327 | 310.90 | 312.85 | -3.74% | 5405623 |
| May 05, 2026 | 331.50 | 338 | 319.90 | 322.15 | -2.82% | 3172113 |
| May 04, 2026 | 336.35 | 336.60 | 327.10 | 332.60 | -1.11% | 2408691 |
| Apr 30, 2026 | 320 | 337.90 | 317.75 | 334.20 | 4.44% | 6434456 |
| Apr 29, 2026 | 339.50 | 341.80 | 320.85 | 323.50 | -4.71% | 4776636 |
| Apr 28, 2026 | 344 | 350 | 335.60 | 337.80 | -1.80% | 5087085 |
| Apr 27, 2026 | 329.40 | 358 | 327.70 | 342.65 | 4.02% | 21523910 |
| Apr 24, 2026 | 322.80 | 325.45 | 312.50 | 323.45 | 0.20% | 7090647 |
| Apr 23, 2026 | 309.60 | 324.20 | 309.30 | 319.90 | 3.33% | 10122660 |
| Apr 22, 2026 | 298 | 315.65 | 295 | 309.60 | 3.89% | 26742230 |
| Apr 21, 2026 | 324.40 | 335 | 323.30 | 333.30 | 2.74% | 7758577 |
| Apr 20, 2026 | 325 | 327.70 | 313.95 | 321.35 | -1.12% | 5480711 |
| Apr 17, 2026 | 322 | 327.70 | 316.85 | 322.30 | 0.09% | 5131744 |
| Apr 16, 2026 | 314 | 323.65 | 307.15 | 319.75 | 1.83% | 7355634 |
| Apr 15, 2026 | 300.95 | 311.20 | 298.50 | 308.85 | 2.63% | 6805426 |
| Apr 13, 2026 | 275.60 | 299.50 | 272 | 291.25 | 5.68% | 7635457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.