Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 30 |
| Mar 31, 2026 | 3.56K | 3.61K | 3.56K | 3.61K | 1.43% | 21 |
| Mar 30, 2026 | 3.53K | 3.57K | 3.53K | 3.57K | 1.16% | 20 |
| Mar 27, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 441 |
| Mar 26, 2026 | 3.49K | 3.49K | 3.49K | 3.49K | 0 | 366 |
| Mar 25, 2026 | 3.41K | 3.42K | 3.41K | 3.42K | 0.29% | 49 |
| Mar 24, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0.09% | 44 |
| Mar 23, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 20 |
| Mar 20, 2026 | 3.60K | 3.61K | 3.60K | 3.61K | 0.06% | 30 |
| Mar 19, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 208 |
| Mar 18, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 11 |
| Mar 17, 2026 | 3.53K | 3.53K | 3.53K | 3.53K | 0 | 72 |
| Mar 10, 2026 | 3.53K | 3.53K | 3.52K | 3.52K | -0.28% | 47 |
| Mar 06, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 153 |
| Mar 05, 2026 | 3.82K | 3.82K | 3.80K | 3.82K | 0.08% | 160 |
| Mar 03, 2026 | 3.65K | 3.71K | 3.65K | 3.69K | 1.10% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.