Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.02K | 6.02K | 6.02K | 6.02K | 0 | 241 |
| Jun 04, 2025 | 6.02K | 6.02K | 6.02K | 6.02K | 0 | 390 |
| Jun 03, 2025 | 6K | 6K | 6K | 6K | 0 | 220 |
| Jun 02, 2025 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 28 |
| May 28, 2025 | 6.10K | 6.17K | 6.10K | 6.17K | 1.13% | 93 |
| May 27, 2025 | 6.03K | 6.07K | 6.02K | 6.07K | 0.66% | 306 |
| May 23, 2025 | 6.12K | 6.12K | 5.98K | 5.98K | -2.24% | 320 |
| May 22, 2025 | 6.12K | 6.12K | 6.12K | 6.12K | 0 | 79 |
| May 21, 2025 | 6.23K | 6.23K | 6.20K | 6.20K | -0.40% | 66 |
| May 16, 2025 | 6.20K | 6.20K | 6.20K | 6.20K | 0 | 29 |
| May 15, 2025 | 6.32K | 6.32K | 6.32K | 6.32K | 0 | 119 |
| May 14, 2025 | 6.23K | 6.23K | 6.22K | 6.22K | -0.14% | 133 |
| May 13, 2025 | 6.29K | 6.29K | 6.26K | 6.26K | -0.51% | 9022 |
| May 08, 2025 | 6.03K | 6.03K | 6.03K | 6.03K | 0 | 87 |
| May 06, 2025 | 5.99K | 5.99K | 5.99K | 5.99K | 0 | 223 |