Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.89K | 2.89K | 2.86K | 2.86K | -0.97% | 94 |
| Jun 15, 2026 | 2.92K | 2.92K | 2.86K | 2.86K | -1.89% | 42 |
| Jun 12, 2026 | 2.95K | 2.95K | 2.93K | 2.93K | -0.81% | 37 |
| Jun 11, 2026 | 2.89K | 2.95K | 2.89K | 2.91K | 0.59% | 46 |
| Jun 10, 2026 | 3.00K | 3.00K | 3.00K | 3.00K | 0 | 14 |
| Jun 09, 2026 | 3.02K | 3.02K | 2.98K | 2.98K | -1.29% | 234 |
| Jun 08, 2026 | 3.06K | 3.08K | 3.06K | 3.08K | 0.65% | 14 |
| Jun 05, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 0 |
| Jun 04, 2026 | 3.11K | 3.11K | 3.08K | 3.08K | -0.96% | 67 |
| Jun 03, 2026 | 3.15K | 3.15K | 3.10K | 3.10K | -1.68% | 544 |
| Jun 02, 2026 | 3.27K | 3.27K | 3.19K | 3.23K | -1.28% | 564 |
| Jun 01, 2026 | 3.35K | 3.43K | 3.35K | 3.37K | 0.63% | 112 |
| May 29, 2026 | 3.15K | 3.20K | 3.15K | 3.20K | 1.49% | 449 |
| May 28, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | -0.11% | 70 |
| May 27, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 0 |
| May 26, 2026 | 3.05K | 3.05K | 3.05K | 3.05K | 0 | 25 |
| May 25, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| May 22, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 56 |
| May 21, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 13 |
| May 20, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 35 |
| May 19, 2026 | 3.18K | 3.18K | 3.11K | 3.11K | -2.17% | 26 |
| May 18, 2026 | 3.02K | 3.07K | 3.02K | 3.07K | 1.58% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.