Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 3.02K | 3.07K | 3.02K | 3.07K | 1.58% | 55 |
| May 15, 2026 | 2.91K | 2.93K | 2.91K | 2.93K | 0.83% | 28 |
| May 14, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 24 |
| May 13, 2026 | 2.98K | 2.98K | 2.68K | 2.72K | -8.68% | 287 |
| May 12, 2026 | 2.99K | 2.99K | 2.97K | 2.97K | -0.83% | 40 |
| May 11, 2026 | 3.05K | 3.05K | 3.03K | 3.03K | -0.82% | 369 |
| May 08, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 25 |
| May 07, 2026 | 3.10K | 3.10K | 3.04K | 3.10K | 0.00% | 276 |
| May 06, 2026 | 3.04K | 3.06K | 3.02K | 3.02K | -0.51% | 319 |
| May 05, 2026 | 3.12K | 3.12K | 3.05K | 3.05K | -2.33% | 285 |
| May 04, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | -0.19% | 32 |
| Apr 30, 2026 | 3.07K | 3.12K | 3.07K | 3.12K | 1.66% | 59 |
| Apr 29, 2026 | 3.14K | 3.14K | 3.12K | 3.12K | -0.62% | 390 |
| Apr 28, 2026 | 3.11K | 3.13K | 3.11K | 3.13K | 0.42% | 24 |
| Apr 27, 2026 | 3.09K | 3.13K | 3.09K | 3.12K | 1.01% | 342 |
| Apr 24, 2026 | 3.07K | 3.07K | 3.05K | 3.05K | -0.72% | 1955 |
| Apr 23, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 1000 |
| Apr 22, 2026 | 3.32K | 3.32K | 3.28K | 3.28K | -1.12% | 39 |
| Apr 21, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 182 |
| Apr 20, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.