Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5K | 5K | 5K | 5K | 0 | 24 |
| Dec 15, 2025 | 4.92K | 4.93K | 4.92K | 4.93K | 0.22% | 156 |
| Dec 09, 2025 | 4.93K | 4.93K | 4.91K | 4.91K | -0.34% | 79 |
| Dec 08, 2025 | 4.84K | 4.84K | 4.84K | 4.84K | 0 | 9 |
| Dec 04, 2025 | 5.01K | 5.03K | 4.91K | 4.94K | -1.44% | 224 |
| Dec 03, 2025 | 4.86K | 5K | 4.85K | 5K | 2.86% | 205 |
| Dec 02, 2025 | 4.76K | 4.79K | 4.76K | 4.79K | 0.63% | 254 |
| Dec 01, 2025 | 4.70K | 4.72K | 4.70K | 4.72K | 0.38% | 53 |
| Nov 28, 2025 | 4.56K | 4.56K | 4.56K | 4.56K | 0 | 2290 |
| Nov 26, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 4816 |
| Nov 25, 2025 | 4.61K | 4.61K | 4.61K | 4.61K | 0.04% | 741 |
| Nov 24, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 7 |
| Nov 21, 2025 | 4.60K | 4.68K | 4.58K | 4.68K | 1.76% | 110 |
| Nov 20, 2025 | 4.46K | 4.46K | 4.42K | 4.42K | -0.74% | 5315 |
| Nov 19, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 5 |
| Nov 18, 2025 | 4.41K | 4.41K | 4.39K | 4.39K | -0.39% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan.