Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.09K | 3.13K | 3.09K | 3.12K | 1.01% | 337 |
| Apr 24, 2026 | 3.07K | 3.07K | 3.05K | 3.05K | -0.72% | 1955 |
| Apr 23, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 1000 |
| Apr 22, 2026 | 3.32K | 3.32K | 3.28K | 3.28K | -1.12% | 39 |
| Apr 21, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | 0 | 182 |
| Apr 20, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 14 |
| Apr 17, 2026 | 3.41K | 3.41K | 3.39K | 3.39K | -0.35% | 32 |
| Apr 15, 2026 | 3.34K | 3.36K | 3.34K | 3.36K | 0.86% | 950 |
| Apr 13, 2026 | 3.23K | 3.28K | 3.23K | 3.28K | 1.55% | 88 |
| Apr 10, 2026 | 3.10K | 3.10K | 3.09K | 3.09K | -0.25% | 248 |
| Apr 09, 2026 | 3.20K | 3.22K | 3.20K | 3.20K | 0.23% | 355 |
| Apr 08, 2026 | 3.47K | 3.47K | 3.39K | 3.39K | -2.25% | 3370 |
| Apr 01, 2026 | 3.54K | 3.54K | 3.54K | 3.54K | 0 | 30 |
| Mar 31, 2026 | 3.56K | 3.61K | 3.56K | 3.61K | 1.43% | 21 |
| Mar 30, 2026 | 3.53K | 3.57K | 3.53K | 3.57K | 1.16% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.