Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.73 | 14.73 | 13.51 | 13.51 | -8.28% | 0 |
| May 05, 2026 | 14.40 | 14.56 | 14.40 | 14.56 | 1.11% | 0 |
| May 04, 2026 | 13.80 | 14.40 | 13.80 | 14.40 | 4.35% | 0 |
| Apr 30, 2026 | 13.32 | 13.79 | 13.32 | 13.79 | 3.53% | 0 |
| Apr 29, 2026 | 13.70 | 13.70 | 13.54 | 13.54 | -1.17% | 0 |
| Apr 28, 2026 | 13.54 | 13.67 | 13.54 | 13.67 | 0.96% | 0 |
| Apr 27, 2026 | 13.73 | 13.73 | 13.52 | 13.52 | -1.53% | 0 |
| Apr 24, 2026 | 13.35 | 13.45 | 13.35 | 13.45 | 0.75% | 0 |
| Apr 23, 2026 | 13.12 | 13.52 | 13.12 | 13.52 | 3.05% | 0 |
| Apr 22, 2026 | 12.68 | 13.20 | 12.68 | 13.20 | 4.10% | 0 |
| Apr 21, 2026 | 12.52 | 12.60 | 12.52 | 12.60 | 0.64% | 0 |
| Apr 20, 2026 | 11.30 | 12.47 | 11.30 | 12.47 | 10.35% | 0 |
| Apr 17, 2026 | 11.70 | 11.70 | 11.27 | 11.27 | -3.68% | 0 |
| Apr 16, 2026 | 11.28 | 11.65 | 11.28 | 11.65 | 3.28% | 0 |
| Apr 15, 2026 | 11.35 | 11.35 | 11.23 | 11.23 | -1.06% | 0 |
| Apr 14, 2026 | 11.23 | 11.39 | 11.23 | 11.39 | 1.42% | 0 |
| Apr 13, 2026 | 10.81 | 11.13 | 10.81 | 11.13 | 2.96% | 0 |
| Apr 10, 2026 | 11.33 | 11.33 | 10.98 | 10.98 | -3.09% | 0 |
| Apr 09, 2026 | 10.90 | 11.33 | 10.90 | 11.33 | 3.94% | 0 |
| Apr 08, 2026 | 11.83 | 11.83 | 10.90 | 10.90 | -7.86% | 400 |
| Apr 07, 2026 | 11.13 | 11.35 | 11.13 | 11.35 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.