Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | 34.8217 | 34.9170 | 34.6284 | 34.6692 | -0.4378% |
| Apr 11, 2025 | 35.2682 | 35.2981 | 34.4351 | 34.8380 | -1.2197% |
| Apr 10, 2025 | 36.0741 | 36.0958 | 35.1429 | 35.2736 | -2.2189% |
| Apr 09, 2025 | 36.0169 | 36.1911 | 35.5840 | 36.0686 | 0.1436% |
| Apr 08, 2025 | 36.1775 | 36.2701 | 35.8916 | 36.0196 | -0.4365% |