Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.50 | 6.97 | 6.50 | 6.94 | 6.77% | 50329710 |
| Sep 04, 2025 | 7.09 | 7.10 | 6.51 | 6.54 | -7.76% | 81991724 |
| Sep 03, 2025 | 7 | 7.19 | 7 | 7.06 | 0.86% | 59132792 |
| Sep 02, 2025 | 7.10 | 7.22 | 6.80 | 6.89 | -2.96% | 37458414 |
| Sep 01, 2025 | 7.10 | 7.10 | 6.90 | 7.03 | -0.99% | 43430239 |
| Aug 29, 2025 | 6.94 | 7.11 | 6.85 | 6.93 | -0.14% | 49534661 |
| Aug 28, 2025 | 7 | 7 | 6.76 | 6.84 | -2.29% | 71393751 |
| Aug 27, 2025 | 7.20 | 7.33 | 7.06 | 7.14 | -0.83% | 56921170 |
| Aug 26, 2025 | 7.01 | 7.27 | 6.95 | 7.13 | 1.71% | 59297611 |
| Aug 25, 2025 | 6.99 | 7.18 | 6.92 | 7 | 0.14% | 61956590 |
| Aug 22, 2025 | 6.88 | 6.92 | 6.54 | 6.79 | -1.31% | 86140967 |
| Aug 21, 2025 | 6.86 | 6.96 | 6.74 | 6.84 | -0.29% | 33393509 |
| Aug 20, 2025 | 6.76 | 7 | 6.70 | 6.90 | 2.07% | 44302757 |
| Aug 19, 2025 | 7 | 7.12 | 6.83 | 6.90 | -1.43% | 49793150 |
| Aug 18, 2025 | 7.32 | 7.33 | 7 | 7.02 | -4.10% | 67032224 |
| Aug 15, 2025 | 6.88 | 7.45 | 6.85 | 7.33 | 6.54% | 59491000 |
| Aug 14, 2025 | 6.98 | 7.10 | 6.87 | 6.91 | -1.00% | 28361630 |
| Aug 13, 2025 | 6.88 | 7.09 | 6.88 | 7 | 1.74% | 46447615 |
| Aug 12, 2025 | 6.63 | 6.85 | 6.58 | 6.82 | 2.87% | 51552822 |
| Aug 11, 2025 | 6.62 | 6.72 | 6.54 | 6.63 | 0.15% | 29270000 |
| Aug 08, 2025 | 6.38 | 6.68 | 6.38 | 6.60 | 3.45% | 41452801 |
| Aug 07, 2025 | 6.49 | 6.55 | 6.30 | 6.43 | -0.92% | 37337667 |