Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Apr 29, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 0 |
| Apr 28, 2026 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 3000 |
| Apr 27, 2026 | 0.27500001 | 0.33000001 | 0.27000001 | 0.27000001 | -1.82% | 11000 |
| Apr 24, 2026 | 0.30000001 | 0.34000000 | 0.28000000 | 0.34000000 | 13.33% | 17600 |
| Apr 23, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 22, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 21, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 4200 |
| Apr 20, 2026 | 0.40000001 | 0.44499999 | 0.31999999 | 0.31999999 | -20.00% | 72500 |
| Apr 17, 2026 | 0.34999999 | 0.44999999 | 0.31000000 | 0.41000000 | 17.14% | 218000 |
| Apr 16, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Apr 15, 2026 | 0.35499999 | 0.38000000 | 0.35499999 | 0.38000000 | 7.04% | 8405 |
| Apr 14, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 100000 |
| Apr 13, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 10, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 09, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 08, 2026 | 0.31999999 | 0.31999999 | 0.28000000 | 0.28000000 | -12.50% | 3309 |
| Apr 07, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 21000 |
| Apr 06, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 1000 |
| Apr 02, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Apr 01, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.