Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.74 | 16.76 | 16.64 | 16.68 | -0.36% | 11566 |
| May 27, 2025 | 16.61 | 16.66 | 16.57 | 16.66 | 0.30% | 25218 |
| May 26, 2025 | 16.65 | 16.65 | 16.59 | 16.61 | -0.24% | 16019 |
| May 23, 2025 | 16.67 | 16.69 | 16.63 | 16.64 | -0.18% | 14654 |
| May 22, 2025 | 16.56 | 16.68 | 16.56 | 16.63 | 0.42% | 47197 |
| May 21, 2025 | 16.69 | 16.79 | 16.68 | 16.72 | 0.18% | 29191 |
| May 20, 2025 | 16.66 | 16.68 | 16.58 | 16.64 | -0.12% | 15895 |
| May 19, 2025 | 16.68 | 16.68 | 16.53 | 16.53 | -0.90% | 27294 |
| May 16, 2025 | 16.73 | 16.78 | 16.66 | 16.68 | -0.30% | 13019 |
| May 15, 2025 | 16.54 | 16.58 | 16.50 | 16.56 | 0.12% | 19978 |
| May 14, 2025 | 16.56 | 16.56 | 16.50 | 16.56 | 0 | 27509 |
| May 13, 2025 | 16.62 | 16.62 | 16.54 | 16.57 | -0.30% | 21387 |
| May 12, 2025 | 16.50 | 16.54 | 16.45 | 16.48 | -0.12% | 28503 |
| May 09, 2025 | 16.38 | 16.44 | 16.32 | 16.43 | 0.31% | 22981 |
| May 08, 2025 | 16.29 | 16.41 | 16.27 | 16.40 | 0.68% | 18304 |
| May 07, 2025 | 16.26 | 16.34 | 16.26 | 16.32 | 0.37% | 18145 |
| May 06, 2025 | 16.25 | 16.27 | 16.18 | 16.24 | -0.06% | 10927 |
| May 05, 2025 | 16.37 | 16.38 | 16.23 | 16.24 | -0.79% | 22295 |
| May 02, 2025 | 16.17 | 16.41 | 16.17 | 16.39 | 1.36% | 22517 |
| May 01, 2025 | 16.17 | 16.22 | 16.15 | 16.21 | 0.25% | 6147 |
| Apr 30, 2025 | 16.19 | 16.20 | 16.14 | 16.16 | -0.19% | 25076 |
| Apr 29, 2025 | 16.07 | 16.18 | 16.06 | 16.18 | 0.68% | 62957 |
| Apr 28, 2025 | 16.12 | 16.12 | 16.02 | 16.02 | -0.62% | 19694 |