Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.78 | 12.78 | 12.68 | 12.68 | -0.78% | 1 |
| Dec 15, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Dec 12, 2025 | 12.60 | 12.78 | 12.60 | 12.78 | 1.43% | 20 |
| Dec 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Dec 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Dec 09, 2025 | 12.70 | 12.70 | 12.08 | 12.08 | -4.88% | 185 |
| Dec 08, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Dec 05, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Dec 04, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Dec 03, 2025 | 13.02 | 13.02 | 12.70 | 12.70 | -2.46% | 51 |
| Dec 02, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 01, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Nov 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Nov 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Nov 26, 2025 | 13.30 | 13.30 | 13.02 | 13.02 | -2.11% | 20 |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Nov 24, 2025 | 13.34 | 13.34 | 13.08 | 13.30 | -0.30% | 60 |
| Nov 21, 2025 | 13.66 | 13.66 | 13.10 | 13.34 | -2.34% | 125 |
| Nov 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Nov 19, 2025 | 13.84 | 13.84 | 13.66 | 13.66 | -1.30% | 102 |
| Nov 18, 2025 | 13.40 | 13.88 | 13.40 | 13.84 | 3.28% | 244 |
| Nov 17, 2025 | 14.36 | 14.36 | 13.40 | 13.40 | -6.69% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.