Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.35K | 3.48K | 3.34K | 3.47K | 3.74% | 64943800 |
| Jun 05, 2025 | 3.44K | 3.44K | 3.31K | 3.34K | -3.05% | 47237400 |
| Jun 04, 2025 | 3.38K | 3.44K | 3.35K | 3.42K | 1.07% | 48909500 |
| Jun 03, 2025 | 3.38K | 3.44K | 3.34K | 3.36K | -0.44% | 64928700 |
| Jun 02, 2025 | 3.36K | 3.39K | 3.31K | 3.34K | -0.60% | 49045800 |
| May 30, 2025 | 3.26K | 3.36K | 3.24K | 3.35K | 2.79% | 53547000 |
| May 29, 2025 | 3.31K | 3.31K | 3.24K | 3.30K | -0.24% | 55353100 |
| May 28, 2025 | 3.32K | 3.37K | 3.27K | 3.27K | -1.63% | 62081900 |
| May 27, 2025 | 3.20K | 3.29K | 3.17K | 3.28K | 2.63% | 61506700 |
| May 26, 2025 | 3.25K | 3.27K | 3.15K | 3.20K | -1.66% | 61105500 |
| May 23, 2025 | 3.05K | 3.22K | 3.03K | 3.21K | 5.18% | 103582900 |
| May 22, 2025 | 2.99K | 3.07K | 2.89K | 3.04K | 1.81% | 104288600 |
| May 21, 2025 | 2.90K | 3K | 2.86K | 3.00K | 3.36% | 84268500 |
| May 20, 2025 | 2.92K | 3.02K | 2.90K | 2.92K | 0.15% | 84273300 |
| May 19, 2025 | 2.80K | 2.92K | 2.79K | 2.92K | 4.25% | 67979800 |
| May 16, 2025 | 2.77K | 2.83K | 2.76K | 2.83K | 2.17% | 57176100 |
| May 15, 2025 | 2.70K | 2.75K | 2.68K | 2.75K | 1.70% | 56565600 |
| May 14, 2025 | 2.70K | 2.71K | 2.63K | 2.68K | -0.70% | 47678900 |
| May 13, 2025 | 2.79K | 2.79K | 2.67K | 2.70K | -3.25% | 73200200 |
| May 12, 2025 | 2.67K | 2.75K | 2.64K | 2.74K | 2.45% | 82463300 |
| May 09, 2025 | 2.90K | 2.97K | 2.68K | 2.73K | -5.73% | 152767900 |
| May 08, 2025 | 2.87K | 2.93K | 2.82K | 2.89K | 0.78% | 65316400 |
| May 07, 2025 | 2.79K | 2.85K | 2.76K | 2.84K | 1.90% | 49231100 |