Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 3.68K | 3.75K | 3.57K | 3.75K | 1.88% | 86857700 |
| Aug 04, 2025 | 3.46K | 3.55K | 3.46K | 3.55K | 2.40% | 26484000 |
| Aug 01, 2025 | 3.63K | 3.65K | 3.60K | 3.60K | -0.63% | 23831600 |
| Jul 31, 2025 | 3.61K | 3.64K | 3.58K | 3.63K | 0.64% | 24090100 |
| Jul 30, 2025 | 3.55K | 3.63K | 3.53K | 3.61K | 1.72% | 30690200 |
| Jul 29, 2025 | 3.51K | 3.51K | 3.44K | 3.48K | -0.88% | 20577800 |
| Jul 28, 2025 | 3.60K | 3.60K | 3.52K | 3.53K | -1.92% | 26680200 |
| Jul 25, 2025 | 3.59K | 3.63K | 3.55K | 3.58K | -0.53% | 33121300 |
| Jul 24, 2025 | 3.51K | 3.60K | 3.50K | 3.59K | 2.48% | 51076600 |
| Jul 23, 2025 | 3.45K | 3.47K | 3.36K | 3.41K | -1.30% | 52639600 |
| Jul 22, 2025 | 3.31K | 3.41K | 3.31K | 3.41K | 3.02% | 43591000 |
| Jul 18, 2025 | 3.25K | 3.26K | 3.20K | 3.21K | -1.05% | 20842300 |
| Jul 17, 2025 | 3.26K | 3.27K | 3.21K | 3.24K | -0.55% | 23738800 |
| Jul 16, 2025 | 3.27K | 3.30K | 3.23K | 3.29K | 0.58% | 25037300 |
| Jul 15, 2025 | 3.36K | 3.38K | 3.27K | 3.29K | -2.08% | 35563700 |
| Jul 14, 2025 | 3.20K | 3.34K | 3.18K | 3.31K | 3.44% | 46677200 |
| Jul 11, 2025 | 3.25K | 3.26K | 3.17K | 3.19K | -2.03% | 28926900 |
| Jul 10, 2025 | 3.30K | 3.31K | 3.22K | 3.25K | -1.63% | 30512200 |
| Jul 09, 2025 | 3.36K | 3.36K | 3.28K | 3.29K | -1.99% | 29172600 |
| Jul 08, 2025 | 3.42K | 3.42K | 3.37K | 3.38K | -1.05% | 27455600 |
| Jul 07, 2025 | 3.36K | 3.42K | 3.36K | 3.41K | 1.34% | 27151100 |