Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.20K | 3.34K | 3.18K | 3.31K | 3.44% | 46677200 |
| Jul 11, 2025 | 3.25K | 3.26K | 3.17K | 3.19K | -2.03% | 28926900 |
| Jul 10, 2025 | 3.30K | 3.31K | 3.22K | 3.25K | -1.63% | 30512200 |
| Jul 09, 2025 | 3.36K | 3.36K | 3.28K | 3.29K | -1.99% | 29172600 |
| Jul 08, 2025 | 3.42K | 3.42K | 3.37K | 3.38K | -1.05% | 27455600 |
| Jul 07, 2025 | 3.36K | 3.42K | 3.36K | 3.41K | 1.34% | 27151100 |
| Jul 04, 2025 | 3.50K | 3.50K | 3.38K | 3.40K | -2.92% | 29159500 |
| Jul 03, 2025 | 3.54K | 3.55K | 3.44K | 3.46K | -2.29% | 26881200 |
| Jul 02, 2025 | 3.51K | 3.55K | 3.46K | 3.50K | -0.26% | 40309400 |
| Jul 01, 2025 | 3.62K | 3.68K | 3.60K | 3.63K | 0.53% | 38509500 |
| Jun 30, 2025 | 3.69K | 3.72K | 3.57K | 3.61K | -2.22% | 53153600 |
| Jun 27, 2025 | 3.59K | 3.69K | 3.58K | 3.64K | 1.53% | 60835100 |
| Jun 26, 2025 | 3.47K | 3.55K | 3.46K | 3.55K | 2.16% | 38876600 |
| Jun 25, 2025 | 3.47K | 3.49K | 3.41K | 3.44K | -0.87% | 25427000 |
| Jun 24, 2025 | 3.41K | 3.48K | 3.40K | 3.45K | 1.09% | 34518100 |
| Jun 23, 2025 | 3.54K | 3.58K | 3.44K | 3.44K | -2.71% | 51113300 |
| Jun 20, 2025 | 3.52K | 3.54K | 3.45K | 3.45K | -1.99% | 31881900 |
| Jun 19, 2025 | 3.52K | 3.55K | 3.49K | 3.54K | 0.51% | 33559500 |
| Jun 18, 2025 | 3.55K | 3.56K | 3.49K | 3.50K | -1.44% | 36953300 |
| Jun 17, 2025 | 3.60K | 3.61K | 3.55K | 3.57K | -0.72% | 36088200 |
| Jun 16, 2025 | 3.62K | 3.67K | 3.55K | 3.58K | -1.05% | 46407100 |