Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.67K | 2.75K | 2.64K | 2.74K | 2.45% | 82463300 |
| May 09, 2025 | 2.90K | 2.97K | 2.68K | 2.73K | -5.73% | 152767900 |
| May 08, 2025 | 2.87K | 2.93K | 2.82K | 2.89K | 0.78% | 65316400 |
| May 07, 2025 | 2.79K | 2.85K | 2.76K | 2.84K | 1.90% | 49231100 |
| May 02, 2025 | 2.83K | 2.86K | 2.74K | 2.79K | -1.36% | 62013300 |
| May 01, 2025 | 2.80K | 2.83K | 2.78K | 2.81K | 0.52% | 44839600 |
| Apr 30, 2025 | 2.87K | 2.87K | 2.76K | 2.80K | -2.42% | 56316600 |
| Apr 28, 2025 | 2.78K | 2.84K | 2.78K | 2.82K | 1.20% | 56000800 |
| Apr 25, 2025 | 2.75K | 2.77K | 2.72K | 2.75K | 0.11% | 61129500 |
| Apr 24, 2025 | 2.68K | 2.70K | 2.65K | 2.70K | 0.80% | 56798600 |
| Apr 23, 2025 | 2.58K | 2.64K | 2.57K | 2.64K | 2.44% | 64447000 |
| Apr 22, 2025 | 2.56K | 2.58K | 2.52K | 2.53K | -1.23% | 46817600 |
| Apr 21, 2025 | 2.64K | 2.64K | 2.58K | 2.59K | -1.84% | 54798500 |
| Apr 18, 2025 | 2.62K | 2.66K | 2.60K | 2.64K | 0.61% | 62491500 |
| Apr 17, 2025 | 2.58K | 2.71K | 2.56K | 2.63K | 1.94% | 111795700 |
| Apr 16, 2025 | 2.59K | 2.62K | 2.53K | 2.56K | -0.93% | 80867200 |
| Apr 15, 2025 | 2.50K | 2.57K | 2.49K | 2.56K | 2.44% | 59260500 |
| Apr 14, 2025 | 2.50K | 2.53K | 2.46K | 2.46K | -1.58% | 47345600 |