Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.78K | 3.81K | 3.75K | 3.75K | -0.66% | 15631400 |
| Aug 28, 2025 | 3.73K | 3.81K | 3.70K | 3.80K | 1.79% | 21059000 |
| Aug 27, 2025 | 3.79K | 3.81K | 3.75K | 3.76K | -0.74% | 16387900 |
| Aug 26, 2025 | 3.82K | 3.83K | 3.76K | 3.76K | -1.47% | 18750300 |
| Aug 25, 2025 | 3.88K | 3.88K | 3.80K | 3.81K | -1.86% | 15100700 |
| Aug 22, 2025 | 3.84K | 3.86K | 3.81K | 3.82K | -0.44% | 14747400 |
| Aug 21, 2025 | 3.83K | 3.86K | 3.78K | 3.81K | -0.60% | 18091300 |
| Aug 20, 2025 | 3.82K | 3.85K | 3.77K | 3.82K | 0.13% | 26991500 |
| Aug 19, 2025 | 4.02K | 4.04K | 3.88K | 3.91K | -2.93% | 26951200 |
| Aug 18, 2025 | 3.94K | 4.04K | 3.94K | 3.95K | 0.33% | 33163000 |
| Aug 15, 2025 | 3.95K | 3.95K | 3.86K | 3.91K | -0.91% | 27821700 |
| Aug 14, 2025 | 4K | 4K | 3.85K | 3.88K | -3.10% | 46999600 |
| Aug 13, 2025 | 4K | 4.12K | 4.00K | 4.11K | 2.75% | 46312000 |
| Aug 12, 2025 | 3.94K | 4.00K | 3.94K | 3.96K | 0.46% | 30076300 |
| Aug 08, 2025 | 3.86K | 3.94K | 3.84K | 3.87K | 0.41% | 34016900 |
| Aug 07, 2025 | 3.88K | 3.95K | 3.83K | 3.89K | 0.31% | 46001000 |
| Aug 06, 2025 | 3.80K | 3.94K | 3.79K | 3.93K | 3.29% | 75022400 |
| Aug 05, 2025 | 3.68K | 3.75K | 3.57K | 3.75K | 1.88% | 86857700 |
| Aug 04, 2025 | 3.46K | 3.55K | 3.46K | 3.55K | 2.40% | 26484000 |
| Aug 01, 2025 | 3.63K | 3.65K | 3.60K | 3.60K | -0.63% | 23831600 |
| Jul 31, 2025 | 3.61K | 3.64K | 3.58K | 3.63K | 0.64% | 24090100 |
| Jul 30, 2025 | 3.55K | 3.63K | 3.53K | 3.61K | 1.72% | 30690200 |