Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 154.91 |
| Jun 02, 2025 | 154.89 |
| May 30, 2025 | 154.18 |
| May 29, 2025 | 153.43 |
| May 28, 2025 | 152.77 |
| May 27, 2025 | 152.56 |
| May 26, 2025 | 152.33 |
| May 23, 2025 | 151.97 |
| May 22, 2025 | 151.04 |
| May 21, 2025 | 151.63 |
| May 20, 2025 | 151.05 |
| May 19, 2025 | 153.22 |
| May 16, 2025 | 152.48 |
| May 15, 2025 | 151.21 |
| May 14, 2025 | 150.29 |
| May 13, 2025 | 148.98 |
| May 12, 2025 | 148.43 |
| May 09, 2025 | 143.01 |
| May 08, 2025 | 143.44 |
| May 07, 2025 | 144.94 |
| May 06, 2025 | 142.84 |
| May 05, 2025 | 146.19 |