Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.84 | 10.08 | 9.84 | 10.08 | 2.42% | 500 |
| May 19, 2026 | 9.76 | 9.96 | 9.76 | 9.96 | 2.07% | 1251 |
| May 18, 2026 | 9.53 | 9.72 | 9.53 | 9.72 | 1.97% | 0 |
| May 15, 2026 | 9.97 | 9.97 | 9.77 | 9.77 | -1.93% | 310 |
| May 14, 2026 | 9.95 | 9.95 | 9.89 | 9.93 | -0.20% | 0 |
| May 13, 2026 | 9.87 | 9.88 | 9.84 | 9.84 | -0.30% | 400 |
| May 12, 2026 | 9.91 | 9.96 | 9.91 | 9.95 | 0.44% | 400 |
| May 11, 2026 | 9.94 | 10.03 | 9.94 | 9.95 | 0.12% | 50 |
| May 08, 2026 | 9.96 | 10.07 | 9.89 | 9.98 | 0.16% | 750 |
| May 07, 2026 | 10.19 | 10.19 | 9.94 | 9.94 | -2.43% | 50 |
| May 06, 2026 | 10.16 | 10.16 | 10.13 | 10.15 | -0.10% | 100 |
| May 05, 2026 | 10.06 | 10.13 | 10.05 | 10.05 | -0.05% | 0 |
| May 04, 2026 | 10.14 | 10.16 | 10.02 | 10.02 | -1.13% | 200 |
| Apr 30, 2026 | 9.95 | 10.19 | 9.95 | 10.19 | 2.43% | 150 |
| Apr 29, 2026 | 10.22 | 10.22 | 10.03 | 10.03 | -1.81% | 150 |
| Apr 28, 2026 | 10.13 | 10.34 | 10.12 | 10.34 | 2.12% | 150 |
| Apr 27, 2026 | 10.21 | 10.21 | 10.12 | 10.13 | -0.78% | 19 |
| Apr 24, 2026 | 10.10 | 10.14 | 10.10 | 10.11 | 0.15% | 0 |
| Apr 23, 2026 | 10.14 | 10.19 | 10.11 | 10.19 | 0.44% | 19 |
| Apr 22, 2026 | 10.01 | 10.10 | 10.01 | 10.10 | 0.90% | 1000 |
| Apr 21, 2026 | 9.96 | 10.03 | 9.96 | 10.03 | 0.66% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.