Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.58499998 | 0.58499998 | 0.56000000 | 0.56000000 | -4.27% | 0 |
| Apr 01, 2026 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| Mar 31, 2026 | 0.59500003 | 0.61500001 | 0.58999997 | 0.61500001 | 3.36% | 0 |
| Mar 30, 2026 | 0.56000000 | 0.60500002 | 0.56000000 | 0.60000002 | 7.14% | 0 |
| Mar 27, 2026 | 0.51999998 | 0.57499999 | 0.51999998 | 0.54500002 | 4.81% | 0 |
| Mar 26, 2026 | 0.56500000 | 0.57499999 | 0.54000002 | 0.54000002 | -4.42% | 0 |
| Mar 25, 2026 | 0.55500001 | 0.61000001 | 0.55500001 | 0.57499999 | 3.60% | 0 |
| Mar 24, 2026 | 0.50999999 | 0.57499999 | 0.50999999 | 0.57499999 | 12.75% | 0 |
| Mar 23, 2026 | 0.47000000 | 0.51999998 | 0.47000000 | 0.50999999 | 8.51% | 0 |
| Mar 20, 2026 | 0.47000000 | 0.49000001 | 0.47000000 | 0.47600001 | 1.28% | 0 |
| Mar 19, 2026 | 0.47999999 | 0.48199999 | 0.46200001 | 0.46200001 | -3.75% | 1900 |
| Mar 18, 2026 | 0.54500002 | 0.54500002 | 0.48199999 | 0.48199999 | -11.56% | 0 |
| Mar 17, 2026 | 0.55000001 | 0.55000001 | 0.54500002 | 0.54500002 | -0.91% | 0 |
| Mar 16, 2026 | 0.57999998 | 0.57999998 | 0.54500002 | 0.54500002 | -6.03% | 0 |
| Mar 13, 2026 | 0.67000002 | 0.69000000 | 0.61500001 | 0.61500001 | -8.21% | 8000 |
| Mar 12, 2026 | 0.69999999 | 0.69999999 | 0.67500001 | 0.67500001 | -3.57% | 0 |
| Mar 11, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 10, 2026 | 0.68500000 | 0.69999999 | 0.67500001 | 0.69999999 | 2.19% | 0 |
| Mar 09, 2026 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63499999 | -5.22% | 0 |
| Mar 06, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.