Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0 | 0 |
| Dec 11, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 0 |
| Dec 10, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| Dec 09, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| Dec 08, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 0 |
| Dec 05, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 0 |
| Dec 04, 2025 | 171.90 | 171.90 | 170.55 | 170.55 | -0.79% | 31 |
| Dec 03, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 0 | 0 |
| Dec 02, 2025 | 179.85 | 179.85 | 179.85 | 179.85 | 0 | 0 |
| Dec 01, 2025 | 183.50 | 183.50 | 181.55 | 181.55 | -1.06% | 130 |
| Nov 28, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 0 | 0 |
| Nov 27, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 0 | 0 |
| Nov 26, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 0 | 0 |
| Nov 25, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 0 | 0 |
| Nov 24, 2025 | 181.70 | 184.85 | 181.70 | 184.85 | 1.73% | 3 |
| Nov 21, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 0 |
| Nov 20, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Nov 19, 2025 | 177.90 | 177.90 | 177.90 | 177.90 | 0 | 0 |
| Nov 18, 2025 | 177 | 177 | 177 | 177 | 0 | 18 |
| Nov 17, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.