Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| May 12, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| May 11, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 0 | 0 |
| May 08, 2026 | 158.42 | 158.42 | 158.42 | 158.42 | 0 | 0 |
| May 07, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 0 | 0 |
| May 06, 2026 | 168.14 | 168.14 | 168.14 | 168.14 | 0 | 0 |
| May 05, 2026 | 168.14 | 168.14 | 168.14 | 168.14 | 0 | 0 |
| May 04, 2026 | 167.04 | 167.04 | 167.04 | 167.04 | 0 | 0 |
| Apr 30, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Apr 29, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 0 |
| Apr 28, 2026 | 172.26 | 172.26 | 172.26 | 172.26 | 0 | 0 |
| Apr 27, 2026 | 171.08 | 171.08 | 171.08 | 171.08 | 0 | 0 |
| Apr 24, 2026 | 174.70 | 174.70 | 174.14 | 174.14 | -0.32% | 35 |
| Apr 23, 2026 | 171.94 | 171.94 | 171.94 | 171.94 | 0 | 0 |
| Apr 22, 2026 | 175.28 | 175.28 | 175.28 | 175.28 | 0 | 0 |
| Apr 21, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 0 | 0 |
| Apr 20, 2026 | 180.94 | 180.94 | 180.94 | 180.94 | 0 | 0 |
| Apr 17, 2026 | 180.28 | 180.28 | 180.28 | 180.28 | 0 | 0 |
| Apr 16, 2026 | 180.04 | 180.04 | 180.04 | 180.04 | 0 | 0 |
| Apr 15, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 0 | 0 |
| Apr 14, 2026 | 182.66 | 182.66 | 182.66 | 182.66 | 0 | 0 |
| Apr 13, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.