Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 102 | 107 | 101 | 107 | 4.90% | 0 |
| Apr 27, 2026 | 101 | 104 | 100 | 101 | 0 | 0 |
| Apr 24, 2026 | 104 | 107 | 101 | 101 | -2.88% | 50 |
| Apr 23, 2026 | 110 | 110 | 104 | 105 | -4.55% | 0 |
| Apr 22, 2026 | 111 | 115 | 109 | 110 | -0.90% | 0 |
| Apr 21, 2026 | 111 | 113 | 111 | 112 | 0.90% | 0 |
| Apr 20, 2026 | 112 | 112 | 110 | 112 | 0 | 0 |
| Apr 17, 2026 | 108 | 112 | 107 | 111 | 2.78% | 0 |
| Apr 16, 2026 | 106 | 109 | 106 | 108 | 1.89% | 0 |
| Apr 15, 2026 | 108 | 108 | 106 | 106 | -1.85% | 0 |
| Apr 14, 2026 | 109 | 109 | 106 | 108 | -0.92% | 0 |
| Apr 13, 2026 | 108 | 110 | 108 | 109 | 0.93% | 31 |
| Apr 10, 2026 | 109 | 110 | 109 | 109 | 0 | 0 |
| Apr 09, 2026 | 108 | 112 | 108 | 109 | 0.93% | 0 |
| Apr 08, 2026 | 111 | 112 | 109 | 110 | -0.90% | 0 |
| Apr 07, 2026 | 110 | 111 | 108 | 110 | 0 | 0 |
| Apr 02, 2026 | 109 | 112 | 107 | 112 | 2.75% | 0 |
| Apr 01, 2026 | 109 | 111 | 108 | 109 | 0 | 0 |
| Mar 31, 2026 | 107 | 111 | 107 | 109 | 1.87% | 0 |
| Mar 30, 2026 | 109 | 112 | 107 | 107 | -1.83% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.