Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.56% | 80765 |
| Jun 17, 2025 | 10.86 | 10.86 | 10.72 | 10.72 | -1.29% | 77134 |
| Jun 16, 2025 | 10.76 | 10.90 | 10.68 | 10.86 | 0.93% | 45787 |
| Jun 13, 2025 | 10.82 | 10.90 | 10.77 | 10.84 | 0.18% | 31461 |
| Jun 12, 2025 | 10.96 | 11.06 | 10.84 | 10.92 | -0.36% | 21432 |
| Jun 11, 2025 | 11.08 | 11.08 | 10.94 | 10.94 | -1.26% | 70068 |
| Jun 10, 2025 | 11.02 | 11.06 | 10.80 | 10.80 | -2.00% | 33610 |
| Jun 09, 2025 | 10.94 | 11.03 | 10.86 | 10.98 | 0.37% | 45007 |
| Jun 06, 2025 | 10.84 | 11.02 | 10.84 | 11.02 | 1.66% | 365879 |
| Jun 05, 2025 | 10.86 | 10.86 | 10.72 | 10.78 | -0.74% | 49297 |
| Jun 04, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.18% | 48369 |
| Jun 03, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.19% | 46086 |
| Jun 02, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.74% | 43497 |
| May 30, 2025 | 10.76 | 10.90 | 10.76 | 10.80 | 0.37% | 67358 |
| May 29, 2025 | 10.90 | 10.90 | 10.76 | 10.82 | -0.73% | 34274 |
| May 28, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0 | 62914 |
| May 27, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.37% | 44673 |
| May 23, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.56% | 61288 |
| May 22, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.67% | 46879 |
| May 21, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.92% | 58209 |
| May 20, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.74% | 182115 |
| May 19, 2025 | 1.03K | 1.09K | 1.02K | 1.08K | 5.05% | 179749 |