JPMorgan India Growth & Income plc (JII) - Historical data, historical prices

opens in 2d 7h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.87 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.87 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.87 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.87 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

827 GBp

3

0.36%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

827

810

831

Previous close

830

Open

826

Access this stock data via API

JPMorgan India Growth & Income plc

827.00

3

0.36%

Historical data

Prices

Date	Close
Apr 02, 2026	827
Apr 01, 2026	830
Mar 31, 2026	814
Mar 30, 2026	802
Mar 27, 2026	811
Mar 26, 2026	843
Mar 25, 2026	849
Mar 24, 2026	825
Mar 23, 2026	842
Mar 20, 2026	854
Mar 19, 2026	857
Mar 18, 2026	868
Mar 17, 2026	885
Mar 16, 2026	871
Mar 13, 2026	866
Mar 12, 2026	870
Mar 11, 2026	894
Mar 10, 2026	899
Mar 09, 2026	895
Mar 06, 2026	914
Mar 05, 2026	914
Mar 04, 2026	918

Access /time_series data via our API — starting from the Basic plan and above.